The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 5.60 Var % (+/-) -1.75% (Down -0.10)
High 5.90 Low 5.60
Volume 244,000 Last close 5.60 on 23-Feb-2018
Bid 5.20 Offer 6.00
Trading status Market Close Special conditions NONE
As at 25-Feb-2018 05:56:39 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
15:45:52  23-Feb-18 5.30 GBX 20,000 1,060.00 Off-book AIMX
13:38:46  23-Feb-18 5.55 GBX 100,000 5,550.00 Off-book AIMX
13:14:37  23-Feb-18 5.29 GBX 24,000 1,270.56 Off-book AIMX
13:06:47  23-Feb-18 5.40 GBX 100,000 5,400.00 Off-book AIMX
16:15:49  22-Feb-18 5.42 18,635 1,010.02 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   n/a n/a n/a 0.04 0.02
Pre-Tax (£ m)   -4.48 -15.58 2.13 0.18 -3.59
EPS  -12.45p -14.00p 1.00p 0.10p -1.00p
PE  n/a n/a 8.25 53.75 n/a
PEG  n/a n/a n/a -0.60 n/a
EPS Growth  n/a n/a n/a -90.00% n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Company Information
Updated Monthly
Company address 17 Pembroke Street Upper, Dublin, D02 AT22, Ireland
Company website http://www.kib...ining.c...
Market cap(in millions)* £ 22.13
Listing/Admission to trading 07 Sep 2012
Trading service SETSqx
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Basic Resources
FTSE sector Mining
FTSE sub-sector General Mining
Country of share register IE
Segment ASQ1
MiFID Status MTF
Exchange market size 50,000
ISIN number IE00B97C0C31

KIBO MINING share price (KIBO)