The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 4.78 Var % (+/-) +0.00% ( 0.00)
High 4.78 Low 4.40
Volume 12,735 Last close 4.78 on 15-Jun-2018
Bid 4.65 Offer 4.90
Trading status Regular Trading Special conditions NONE
As at 18-Jun-2018 10:42:37 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
08:31:33 4.74 GBX 4,000 189.60 Off-book AIMX
08:01:11 4.66 GBX 8,735 406.88 Off-book AIMX
17:05:30  15-Jun-18 4.78 100,000 4,775.00 Off-book XOFF
15:59:12  15-Jun-18 4.66 2,589 120.58 Off-book AIMX
12:36:54  15-Jun-18 4.74 72,823 3,451.81 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   n/a n/a n/a 0.04 0.02
Pre-Tax (£ m)   -4.48 -15.58 2.13 0.18 -3.59
EPS  -12.45p -14.00p 1.00p 0.10p -1.00p
PE  n/a n/a 8.25 53.75 n/a
PEG  n/a n/a n/a -0.60 n/a
EPS Growth  n/a n/a n/a -90.00% n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Company Information
Company website http://www.kib...ining.c...
Company address 17 Pembroke Street Upper, Dublin, D02 AT22, Ireland
FTSE ICB sector Mining
FTSE ICB subsector General Mining
Company market cap, £m* 28.82
Admission date 07 Sep 2012
*The market capitalisation of companies reflects the London listed element only and are approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Basic Resources
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASQ1
Listing category -
Country of share register IE
Exchange market size 50,000
Security market cap, £m 28.82

KIBO MINING share price (KIBO)