The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

FEMU FIRST TRUST GLOBAL FUNDS PUBLIC LIMITED COMPANY FIRST TRUST EM ALPHADEX UCITS ETF



Price (USD) 32.54 Var % (+/-) -0.17% (Down -0.06)
High 32.54 Low 32.54
Volume 41 Last close 32.60 on 20-Apr-2018
Bid 32.40 Offer 32.46
Trading status Regular Trading Special conditions NONE
As at 23-Apr-2018 08:42:24 -  All data delayed by at least 15 minutes.


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
08:02:07 32.54 USD 41 1,334.14 AT XLON ALGO
12:42:55  19-Apr-18 33.45 693 23,180.85 AT XLON
12:42:55  19-Apr-18 33.46 535 17,901.10 AT XLON
12:04:43  19-Apr-18 33.24 263 8,742.12 AT XLON
16:25:13  18-Apr-18 33.12 510 16,891.20 AT XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.





Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 22 Apr 2014
Trading service SETS
Market Main Market
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
23-Apr-18
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register ZZ
Segment ETF2
MiFID Status -
Exchange market size 10,000
SEDOL BLSP7V3
ISIN number IE00B8X9NX34



FT EM ADEX ETF price (FEMU)