The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

FEMU FIRST TRUST GLOBAL FUNDS PUBLIC LIMITED COMPANY FIRST TRUST EM ALPHADEX UCITS ETF



Price (USD) 33.94 Var % (+/-) +0.33% (Up +0.11)
High 34.02 Low 34.02
Volume 250 Last close 33.94 on 23-Feb-2018
Bid 33.83 Offer 34.05
Trading status Market Close Special conditions NONE
As at 25-Feb-2018 17:40:13 -  All data delayed by at least 15 minutes.


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:17:52  23-Feb-18 34.02 USD 250 8,505.00 AT XLON ALGO
15:49:56  21-Feb-18 33.70 3 101.10 AT XLON
15:21:05  21-Feb-18 33.92 670 22,726.40 AT XLON
14:46:11  21-Feb-18 33.73 1,000 33,730.00 AT XLON
13:58:07  19-Feb-18 33.86 350 11,851.00 AT XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.





Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 22 Apr 2014
Trading service SETS
Market Main Market
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
25-Feb-18
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register ZZ
Segment ETF2
MiFID Status Regulated Market
Exchange market size 10,000
SEDOL BLSP7V3
ISIN number IE00B8X9NX34



FT EM ADEX ETF price (FEMU)