The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

FEM FIRST TRUST GLOBAL FUNDS PUBLIC LIMITED COMPANY FT EMERGING MARKETS ALPHADEX UCITS ETF



Price (GBX) 2,323.00 Var % (+/-) -0.45% (Down -10.50)
High 2,328.50 Low 2,320.50
Volume 997 Last close 2,323.00 on 20-Apr-2018
Bid 2,300.50 Offer 2,331.50
Trading status Market Close Special conditions NONE
As at 22-Apr-2018 19:09:16 -  All data delayed by at least 15 minutes.

Regulatory News - RNS


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:00:37  20-Apr-18 2,320.50 GBX 5 116.02 AT XLON ALGO
15:03:47  20-Apr-18 2,338.38 GBX 19 444.29 Off-book XLON OILQ
14:47:35  20-Apr-18 2,328.50 GBX 427 9,942.70 AT XLON ALGO
11:47:05  20-Apr-18 2,345.88 GBX 418 9,805.78 Off-book XLON OILQ
11:05:25  20-Apr-18 2,337.05 GBX 5 116.85 Off-book XLON OILQ
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.





Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 11 Apr 2013
Trading service SETS
Market Main Market
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
22-Apr-18
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register IE
Segment ETFS
MiFID Status -
Exchange market size 5,000
SEDOL B8BZQM3
ISIN number IE00B8X9NX34



FT EM ALDEX ETF price (FEM)