The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

3SSI BOOST ISSUER PUBLIC LIMITED COMPANY BOOST SILVER 3X SHORT DAILY ETP (£)



Price (GBX) 7,019.50 Var % (+/-) -1.23% (Down -87.50)
High - Low -
Volume - Last close 7,019.50 on 16-Feb-2018
Bid 6,982.00 Offer 7,028.00
Trading status Market Close Special conditions NONE
As at 18-Feb-2018 10:33:52 -  All data delayed by at least 15 minutes.


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
08:01:06  15-Feb-18 6,839.40 70 4,787.58 Off-book XLON
16:08:02  14-Feb-18 7,119.29 51 3,630.84 Off-book XLON
08:44:18  13-Feb-18 7,300.00 138 10,074.00 AT XLON
12:52:31  12-Feb-18 7,680.00 152 11,673.60 AT XLON
10:56:36  12-Feb-18 7,642.94 18 1,375.73 Off-book XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.





Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 13 Mar 2013
Trading service SETS
Market Main Market
Listing category Standard Debt
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
18-Feb-18
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register ZZ
Segment ETC2
MiFID Status Regulated Market
Exchange market size 125
SEDOL B914Y67
ISIN number IE00B8JG1787



BOOSTSILVER3S£ ETP price (3SSI)