The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

3SIS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST SILVER 3X SHORT DAILY ETP



Price (USD) 99.00 Var % (+/-) -2.24% (Down -2.26)
High - Low -
Volume - Last close 99.00 on 22-May-2018
Bid 98.49 Offer 99.51
Trading status Market Close Special conditions NONE
As at 22-May-2018 21:56:09 -  All data delayed by at least 15 minutes.


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
07:49:37  16-May-18 105.40 3,000 316,188.30 Off-book XOFF
12:12:02  15-May-18 102.99 500 51,495.00 AT XLON
12:12:02  15-May-18 103.00 275 28,325.00 AT XLON
09:01:11  15-May-18 98.71 8,000 789,690.40 Off-book XOFF
08:36:22  15-May-18 101.60 500 50,800.00 AT XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.





Company

Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 20 Dec 2012
Trading service SETS
Market Main Market
Listing category Standard Debt
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
22-May-18
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register IE
Segment ETCS
MiFID Status -
Exchange market size 125
SEDOL B8JG178
ISIN number IE00B8JG1787



BOOSTSILVER3XS ETP price (3SIS)