The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

3LOI BOOST ISSUER PUBLIC LIMITED COMPANY BOOST WTI OIL 3X LEVERAGE DAILY ETP (£)



Price (GBX) 105.60 Var % (+/-) -4.52% (Down -5.00)
High 106.00 Low 103.30
Volume 217,473 Last close 105.60 on 25-Apr-2018
Bid 105.40 Offer 105.80
Trading status Market Close Special conditions NONE
As at 26-Apr-2018 02:59:25 -  All data delayed by at least 15 minutes.

Regulatory News - RNS


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
15:56:59  25-Apr-18 104.70 GBX 32,400 33,922.80 AT XLON
15:24:05  25-Apr-18 105.70 GBX 32,400 34,246.80 AT XLON
15:16:59  25-Apr-18 105.40 GBX 303 319.36 AT XLON
14:52:19  25-Apr-18 106.00 GBX 32,400 34,344.00 AT XLON
14:36:00  25-Apr-18 105.40 GBX 22,770 23,999.58 AT XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.





Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 13 Mar 2013
Trading service SETS
Market Main Market
Listing category Standard Debt
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
26-Apr-18
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register ZZ
Segment ETC2
MiFID Status -
Exchange market size 125
SEDOL B9CMSS0
ISIN number IE00B7ZQC614



BOOSTWTIOIL3L£ ETP price (3LOI)