The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

3LOI BOOST ISSUER PUBLIC LIMITED COMPANY BOOST WTI OIL 3X LEVERAGE DAILY ETP (£)



Price (GBX) 79.90 Var % (+/-) +6.25% (Up +4.70)
High 80.50 Low 80.50
Volume 5,000 Last close 79.90 on 16-Feb-2018
Bid 79.50 Offer 80.30
Trading status Market Close Special conditions NONE
As at 18-Feb-2018 01:13:49 -  All data delayed by at least 15 minutes.

Regulatory News - RNS


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
09:38:13  16-Feb-18 80.50 GBX 5,000 4,025.00 AT XLON
15:18:36  15-Feb-18 74.40 14,785 11,000.04 AT XLON
12:01:28  15-Feb-18 76.10 14,455 11,000.26 AT XLON
11:02:32  15-Feb-18 77.40 14,212 11,000.09 AT XLON
09:43:20  15-Feb-18 78.40 4,000 3,136.00 AT XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.





Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 13 Mar 2013
Trading service SETS
Market Main Market
Listing category Standard Debt
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
18-Feb-18
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register ZZ
Segment ETC2
MiFID Status Regulated Market
Exchange market size 125
SEDOL B9CMSS0
ISIN number IE00B7ZQC614



BOOSTWTIOIL3L£ ETP price (3LOI)