The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

IJPH ISHARES V PUBLIC LIMITED COMPANY ISHRS MSCI JAPAN GBP HEDGED ETF (ACC)



Price (GBP) 58.98 Var % (+/-) -0.08% (Down -0.04)
High 59.32 Low 58.97
Volume 3,065 Last close 58.98 on 20-Apr-2018
Bid 58.95 Offer 59.01
Trading status Market Close Special conditions NONE
As at 22-Apr-2018 13:13:09 -  All data delayed by at least 15 minutes.

Regulatory News - RNS


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
15:12:30  20-Apr-18 59.11 GBP 223 13,181.08 Off-book XLON NLIQ
14:44:55  20-Apr-18 59.14 GBP 286 16,914.04 AT XLON ALGO
14:44:55  20-Apr-18 59.14 GBP 561 33,177.54 AT XLON ALGO
13:29:00  20-Apr-18 59.17 GBP 46 2,721.82 Off-book XLON NLIQ
13:06:48  20-Apr-18 59.28 GBP 99 5,868.72 Off-book XLON NLIQ
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.





Market

Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 01 Aug 2012
Trading service ETFS - Euroclear Bank settlement
Market Main Market
Listing category Premium Equity Open Ended Investment Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
22-Apr-18
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register IE
Segment EUET
MiFID Status -
Exchange market size 3,500
SEDOL B7XYN97
ISIN number IE00B7XYN974



ISHR JPN G H ETF price (IJPH)