The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

3LSI BOOST ISSUER PUBLIC LIMITED COMPANY BOOST SILVER 3X LEVERAGE DAILY ETP (£)



Price (GBX) 245.00 Var % (+/-) +0.99% (Up +2.40)
High 242.90 Low 239.60
Volume 3,769 Last close 245.00 on 20-Apr-2018
Bid 244.60 Offer 245.00
Trading status Market Close Special conditions NONE
As at 21-Apr-2018 00:36:52 -  All data delayed by at least 15 minutes.


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
15:28:35  20-Apr-18 239.60 GBX 357 855.37 AT XLON
15:28:35  20-Apr-18 240.90 GBX 1,142 2,751.08 AT XLON
13:59:32  20-Apr-18 241.90 GBX 1,137 2,750.40 AT XLON
13:58:31  20-Apr-18 242.90 GBX 1,133 2,752.06 AT XLON
15:42:41  19-Apr-18 246.10 14,500 35,684.50 AT XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.





Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 13 Mar 2013
Trading service SETS
Market Main Market
Listing category Standard Debt
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
20-Apr-18
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register ZZ
Segment ETC2
MiFID Status -
Exchange market size 125
SEDOL B90YW31
ISIN number IE00B7XD2195



BOOSTSILVER3L£ ETP price (3LSI)