The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

3LSI BOOST ISSUER PUBLIC LIMITED COMPANY BOOST SILVER 3X LEVERAGE DAILY ETP (£)



Price (GBX) 217.40 Var % (+/-) +2.38% (Up +5.05)
High 217.90 Low 216.50
Volume 7,807 Last close 217.40 on 22-Jun-2018
Bid 217.10 Offer 217.70
Trading status Market Close Special conditions NONE
As at 23-Jun-2018 20:51:45 -  All data delayed by at least 15 minutes.


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:28:14  22-Jun-18 217.60 GBX 1,372 2,985.47 AT XLON
15:41:12  22-Jun-18 217.40 GBX 172 373.93 AT XLON
15:32:00  22-Jun-18 216.50 GBX 3,729 8,073.28 AT XLON
15:32:00  22-Jun-18 216.50 GBX 1,271 2,751.72 AT XLON
10:00:41  22-Jun-18 217.90 GBX 1,263 2,752.08 AT XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.





Company Information
Company website -
Company address -
FTSE ICB sector -
FTSE ICB subsector -
Company market cap, £m* N/A
Admission date 13 Mar 2013
*The market capitalisation of companies reflects the London listed element only and are approximate. Data provided by FTSE Russell.

Security Information
23-Jun-18
FTSE index -
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment ETC2
Listing category Standard Debt
Country of share register ZZ
ISIN IE00B7XD2195
SEDOL B90YW31
Exchange market size 125
Security market cap, £m N/A



BOOSTSILVER3L£ ETP price (3LSI)