The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

3LSI BOOST ISSUER PUBLIC LIMITED COMPANY BOOST SILVER 3X LEVERAGE DAILY ETP (£)



Price (GBX) 246.65 Var % (+/-) -1.69% (Down -4.25)
High 248.30 Low 243.10
Volume 25,380 Last close 250.90 on 18-Jan-2018
Bid 246.30 Offer 247.00
Trading status Market Close Special conditions NONE
As at 24-Jan-2018 01:53:12 -  All data delayed by at least 15 minutes.


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:07:56  23-Jan-18 245.50 GBX 7,000 17,185.00 AT XLON
14:06:25  23-Jan-18 243.10 GBX 8,000 19,448.00 AT XLON
14:03:58  23-Jan-18 244.75 GBX 1,000 2,447.51 Off-book XLON
11:37:55  23-Jan-18 247.30 GBX 4,449 11,002.38 AT XLON
11:37:40  23-Jan-18 248.30 GBX 4,431 11,002.17 AT XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.





Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 13 Mar 2013
Trading service SETS
Market Main Market
Listing category Standard Debt
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
24-Jan-18
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register ZZ
Segment ETC2
MiFID Status Regulated Market
Exchange market size 125
SEDOL B90YW31
ISIN number IE00B7XD2195



BOOSTSILVER3L£ ETP price (3LSI)