The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

3SIL BOOST ISSUER PUBLIC LIMITED COMPANY BOOST SILVER 3X LEVERAGE DAILY ETP



Price (USD) 8.30 Var % (+/-) +0.79% (Up +0.06)
High 8.38 Low 8.02
Volume 17,004 Last close 8.30 on 29-Jul-2016
Bid 8.26 Offer 8.33
Trading status Market Close Special conditions NONE
As at 30-Jul-2016 23:27:14 -  All data delayed by at least 15 minutes.


Last 5 trades
Time/Date Price Volume Trade value Type
15:02:28  29-Jul-16 8.16 1,912 15,597.14 AT
14:42:23  29-Jul-16 8.21 6,760 55,499.60 AT
14:42:23  29-Jul-16 8.22 6,760 55,533.40 AT
14:16:27  29-Jul-16 8.38 600 5,029.50 AT
11:32:13  29-Jul-16 8.08 372 3,005.76 AT




Company

Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 20 Dec 2012
Trading service SETS
Market Main Market
Listing category Standard Debt
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
31-Jul-16
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register IE
Segment ETCS
MiFID Status Regulated Market
Exchange market size 200
SEDOL B7XD219
ISIN number IE00B7XD2195



BOOSTSILVER3XL ETP price (3SIL)