The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

FTAL SSGA SPDR ETFS EUROPE I PLC SPDR FTSE UK ALL-SHARE UCITS ETF



Price (GBP) 51.14 Var % (+/-) -0.11% (Down -0.06)
High 51.44 Low 50.91
Volume 69,403 Last close 51.14 on 18-Jan-2018
Bid 50.95 Offer 51.07
Trading status Market Close Special conditions NONE
As at 19-Jan-2018 05:26:29 -  All data delayed by at least 15 minutes.


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
17:13:46  18-Jan-18 51.07 GBP 1,050 53,623.50 Off-book XOFF
17:13:45  18-Jan-18 51.07 GBP 2,150 109,800.50 Off-book XOFF
16:35:03  18-Jan-18 51.14 GBP 1,078 55,128.92 UT XLON
16:25:23  18-Jan-18 50.92 GBP 479 24,390.68 AT XLON ALGO
16:17:32  18-Jan-18 51.05 GBP 74 3,777.70 AT XLON ALGO
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.





Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 01 Mar 2012
Trading service SETS
Market Main Market
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
19-Jan-18
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register IE
Segment ETFS
MiFID Status Regulated Market
Exchange market size 100
SEDOL B7452L4
ISIN number IE00B7452L46



SPDR ALL SHARE ETF price (FTAL)