The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

SPY5 SSGA SPDR ETFS EUROPE I PLC SPDR S&P 500 UCITS ETF



Price (USD) 220.52 Var % (+/-) -0.04% (Down -0.08)
High 220.69 Low 219.38
Volume 41,518 Last close 220.52 on 02-Dec-2016
Bid 220.48 Offer 220.57
Trading status Market Close Special conditions NONE
As at 03-Dec-2016 09:39:56 -  All data delayed by at least 15 minutes.


Last 5 trades
Time/Date Price Volume Trade value Type
16:27:43  02-Dec-16 220.61 133 29,341.13 AT
16:26:43  02-Dec-16 220.59 127 28,014.93 AT
16:25:43  02-Dec-16 220.60 131 28,898.60 AT
16:24:43  02-Dec-16 220.59 133 29,338.47 AT
16:23:43  02-Dec-16 220.63 131 28,902.53 AT




Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 21 Mar 2012
Trading service SETS
Market Main Market
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
03-Dec-16
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register ZZ
Segment ETF2
MiFID Status Regulated Market
Exchange market size 2,000
SEDOL B6YX5C3
ISIN number IE00B6YX5C33



SPDR S&P 500 $ ETF price (SPY5)