The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

SPY5 SSGA SPDR ETFS EUROPE I PLC SPDR S&P 500 UCITS ETF



Price (USD) 185.99 Var % (+/-) +0.78% (Up +1.44)
High 186.67 Low 183.80
Volume 40,124 Last close 185.99 on 09-Feb-2016
Bid 185.96 Offer 186.03
Trading status Market Close Special conditions NONE
As at 09-Feb-2016 22:23:23 -  All data delayed by at least 15 minutes.


Last 5 trades
Time/Date Price Volume Trade value Type
15:49:38 185.18 200 37,036.00 AT
15:49:38 185.18 1,100 203,698.00 AT
15:36:08 185.23 105 19,449.15 AT
15:10:45 186.27 29 5,401.83 AT
15:09:58 186.49 2,000 372,980.00 AT




Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 21 Mar 2012
Trading service SETS
Market MAINMARKET
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
09-Feb-16
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register ZZ
Segment ETF2
MiFID Status Regulated Market
Exchange market size 2,000
SEDOL B6YX5C3
ISIN number IE00B6YX5C33



SPDR S&P 500 $ ETF price (SPY5)