The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

SPY5 SSGA SPDR ETFS EUROPE I PLC SPDR S&P 500 UCITS ETF



Price (USD) 273.14 Var % (+/-) -0.12% (Down -0.32)
High 273.19 Low 272.49
Volume 16,725 Last close 273.14 on 23-Feb-2018
Bid 273.07 Offer 273.20
Trading status Market Close Special conditions NONE
As at 24-Feb-2018 20:07:46 -  All data delayed by at least 15 minutes.


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:08:55  23-Feb-18 273.13 USD 307 83,850.91 AT XLON ALGO
16:08:54  23-Feb-18 273.13 USD 163 44,520.19 AT XLON ALGO
16:08:44  23-Feb-18 273.19 USD 144 39,339.36 AT XLON ALGO
16:07:15  23-Feb-18 273.10 USD 565 154,301.50 AT XLON ALGO
16:05:30  23-Feb-18 273.07 USD 56 15,291.92 AT XLON ALGO
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.





Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 21 Mar 2012
Trading service SETS
Market Main Market
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
24-Feb-18
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register ZZ
Segment ETF2
MiFID Status Regulated Market
Exchange market size 100
SEDOL B6YX5C3
ISIN number IE00B6YX5C33



SPDR S&P 500 $ ETF price (SPY5)