The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

SPY5 SSGA SPDR ETFS EUROPE I PLC SPDR S&P 500 UCITS ETF



Price (USD) 249.92 Var % (+/-) -0.22% (Down -0.56)
High 250.15 Low 249.73
Volume 15,222 Last close 249.92 on 22-Sep-2017
Bid 249.77 Offer 249.85
Trading status Market Close Special conditions XD
As at 24-Sep-2017 14:32:50 -  All data delayed by at least 15 minutes.


Last 5 trades
Time/Date Price Volume Trade value Type
16:35:06  22-Sep-17 249.92 100 24,992.00 UT
16:14:20  22-Sep-17 249.93 5 1,249.65 AT
15:51:46  22-Sep-17 249.96 238 59,489.42 O
15:37:45  22-Sep-17 250.04 1 250.04 O
15:12:38  22-Sep-17 250.08 145 36,261.60 AT




Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 21 Mar 2012
Trading service SETS
Market Main Market
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
24-Sep-17
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register ZZ
Segment ETF2
MiFID Status Regulated Market
Exchange market size 100
SEDOL B6YX5C3
ISIN number IE00B6YX5C33



SPDR S&P 500 $ ETF price (SPY5)