The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

3GOS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST GOLD 3X SHORT DAILY ETP



Price (USD) 106.52 Var % (+/-) +0.71% (Up +0.75)
High 108.05 Low 107.47
Volume 300 Last close 106.52 on 21-May-2018
Bid 106.42 Offer 106.61
Trading status Market Close Special conditions NONE
As at 21-May-2018 19:53:01 -  All data delayed by at least 15 minutes.


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
12:45:42 107.47 USD 200 21,494.00 AT XLON
08:23:45 108.05 USD 100 10,805.00 AT XLON
15:50:00  18-May-18 105.76 500 52,880.00 AT XLON
14:02:37  17-May-18 105.96 32 3,390.72 AT XLON
09:09:07  17-May-18 106.67 49 5,226.83 AT XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.





Company

Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 20 Dec 2012
Trading service SETS
Market Main Market
Listing category Standard Debt
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
21-May-18
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register IE
Segment ETCS
MiFID Status -
Exchange market size 200
SEDOL B6X4BP2
ISIN number IE00B6X4BP29



BOOSTGOLD3XS ETP price (3GOS)