The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

ESCH ESCHER GROUP HOLDINGS PUBLIC LIMITED COMPANY ORD EUR0.005




As part of its MiFID II preparations, London Stock Exchange is now displaying order book and off book trades via TradEcho with new identifiers to distinguish different types of trades. A further description of the types of trades is available here. Until 3 January 2018, an intra-day file of off book on-exchange trades with new flags that will be compliant with MiFID II is now available. The data is delayed by at least 15 minutes and the file will be refreshed every 30 minutes. The use of this file is according to our standard terms & conditions. For further information please contact lse-website@lseg.com
Price (GBX) 140.00 Var % (+/-) +0.00% ( 0.00)
High 142.50 Low 140.00
Volume - Last close 140.00 on 14-Dec-2017
Bid 130.00 Offer 150.00
Trading status Market Close Special conditions NONE
As at 15-Dec-2017 02:22:08 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
15:04:13  30-Nov-17 138.00 47 64.86 Off-book
13:29:09  30-Nov-17 149.00 5,000 7,450.00 Off-book
10:29:44  29-Nov-17 138.00 750 1,035.00 Off-book
09:40:50  29-Nov-17 138.00 258 356.04 Off-book
11:39:45  15-Nov-17 137.50 384 528.00 O


Fundamentals
Content provided by FTSE Russell
Profit For The Period ( $  m )
Continuing and Discontinued EPS - Basic ( ¢ )
Dividend per Share ( ¢ )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue ($ m)   22.95 24.70 21.15 22.01 22.41
Pre-Tax ($ m)   4.39 1.48 -0.47 1.06 2.38
EPS  16.50¢ 4.90¢ -5.30¢ 2.30¢ 10.00¢
PE  24.79 81.66 n/a 119.04 20.60
PEG  n/a -1.16 n/a n/a 0.06
EPS Growth  n/a -70.30% n/a n/a 333.59%
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Market

Company Information
Updated Monthly
Company address 111 St Stephen?s Green, Dublin 2, Ireland
Company website http://www.eschergroup....
Market cap(in millions)* £ 26.33
Listing/Admission to trading 08 Aug 2011
Trading service SETSqx
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
15-Dec-17
FTSE index -
FTSE sector Software & Computer Services
FTSE sub-sector Software
Country of share register IE
Segment ASQ1
MiFID Status MTF
Exchange market size 500
SEDOL B6SKRB3
ISIN number IE00B6SKRB38



ESCHER GRP share price (ESCH)