The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 11.12 Var % (+/-) +0.00% ( 0.00)
High 11.50 Low 11.12
Volume 125,234 Last close 11.12 on 21-Jun-2018
Bid 11.00 Offer 11.25
Trading status Regular Trading Special conditions NONE
As at 22-Jun-2018 12:17:58 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
11:49:31 11.00 GBX 3,000 330.00 Off-book AIMX
11:00:29 11.00 GBX 8,647 951.17 UT AIMX
10:04:15 11.14 GBX 100,269 11,169.97 Off-book AIMX
10:02:35 11.00 GBX 7,000 770.00 Off-book AIMX
09:35:11 11.00 GBX 1,000 110.00 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( €  m )
Continuing and Discontinued EPS - Basic ( c )
Dividend per Share ( c )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (€ m)   n/a n/a n/a n/a n/a
Pre-Tax (€ m)   -8.23 -7.76 -11.49 -24.14 -20.55
EPS  -39.68c -4.33c -17.77c -19.57c -5.80c
PE  n/a n/a n/a n/a n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Company Information
Company website http://www.providencere...
Company address Airfield House, Airfield Park, Donnybrook, Dublin, 4, Ireland
FTSE ICB sector Oil & Gas Producers
FTSE ICB subsector Exploration & Production
Company market cap, £m* 66.49
Admission date 24 Jun 2005
*The market capitalisation of companies reflects the London listed element only and are approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Oil & Gas
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASQ1
Listing category -
Country of share register IE
Exchange market size 10,000
Security market cap, £m 66.49

PROVIDENCE RES. share price (PVR)