The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 10.88 Var % (+/-) -2.25% (Down -0.25)
High 11.20 Low 10.75
Volume 441,063 Last close 10.88 on 24-Apr-2018
Bid 10.75 Offer 11.00
Trading status Market Close Special conditions NONE
As at 25-Apr-2018 03:44:45 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:03:06  24-Apr-18 10.94 GBX 18,273 1,999.98 Off-book AIMX
15:23:33  24-Apr-18 10.75 GBX 60,782 6,535.89 Off-book AIMX
15:21:26  24-Apr-18 10.75 GBX 9,722 1,045.41 Off-book AIMX
15:19:24  24-Apr-18 10.75 GBX 8,980 965.62 Off-book AIMX
14:27:41  24-Apr-18 10.95 GBX 10,000 1,095.00 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( €  m )
Continuing and Discontinued EPS - Basic ( c )
Dividend per Share ( c )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (€ m)   n/a n/a n/a n/a n/a
Pre-Tax (€ m)   -8.23 -7.76 -11.49 -24.14 -20.55
EPS  -39.68c -4.33c -17.77c -19.57c -5.80c
PE  n/a n/a n/a n/a n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Company Information
Updated Monthly
Company address Airfield House, Airfield Park, Donnybrook, Dublin, 4, Ireland
Company website http://www.providencere...
Market cap(in millions)* £ 65.00
Listing/Admission to trading 24 Jun 2005
Trading service SETSqx
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Oil & Gas
FTSE sector Oil & Gas Producers
FTSE sub-sector Exploration & Production
Country of share register IE
Segment ASQ1
MiFID Status -
Exchange market size 10,000
ISIN number IE00B66B5T26

PROVIDENCE RES. share price (PVR)