The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

HMJP HSBC ETFS PLC HSBC MSCI JAPAN UCITS ETF




For technical reasons related to a third party data vendor, all trades which are off order book will not be included in the summary statistics, last 5 trades or Prices and Trade tab until further notice.
For further information please contact us on lse-website@lseg.com

Price (GBX) 2,419.50 Var % (+/-) -1.00% (Down -24.50)
High 2,432.50 Low 2,409.00
Volume 6,737 Last close 2,419.50 on 28-Jun-2017
Bid 2,419.00 Offer 2,421.00
Trading status Post-Close Special conditions NONE
As at 28-Jun-2017 16:50:07 -  All data delayed by at least 15 minutes.


Last 5 trades
Time/Date Price Volume Trade value Type
16:35:11 2,419.50 313 7,573.04 UT
15:04:21 2,409.00 1,250 30,112.50 AT
15:04:11 2,409.00 5,000 120,450.00 AT
14:27:28 2,428.50 13 315.70 AT
14:27:28 2,428.50 74 1,797.09 AT




Market

Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 24 Mar 2010
Trading service SETS
Market Main Market
Listing category Premium Equity Open Ended Investment Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
28-Jun-17
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register IE
Segment ETFS
MiFID Status Regulated Market
Exchange market size 5,000
SEDOL B5VX756
ISIN number IE00B5VX7566



HSBC MSCI JPN ETF price (HMJP)