The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

IEML ISHARES III PLC ISHRS EM LOCAL GOVT BOND ETF USD (DIST)



Price (USD) 67.18 Var % (+/-) -0.86% (Down -0.58)
High 67.94 Low 66.26
Volume 36,751 Last close 67.18 on 20-Apr-2018
Bid 67.04 Offer 67.23
Trading status Market Close Special conditions NONE
As at 22-Apr-2018 21:11:14 -  All data delayed by at least 15 minutes.

Regulatory News - RNS


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:35:10  20-Apr-18 67.18 USD 1,249 83,907.82 UT XLON
16:19:17  20-Apr-18 67.17 USD 1,500 100,755.00 AT XLON ALGO
16:05:45  20-Apr-18 67.16 USD 1,327 89,121.32 AT XLON
15:50:05  20-Apr-18 67.05 USD 200 13,410.00 AT XLON ALGO
15:42:10  20-Apr-18 67.10 USD 384 25,766.40 AT XLON ALGO
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.





Market

Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 21 Jun 2011
Trading service ETFS - Euroclear Bank settlement
Market Main Market
Listing category Premium Equity Open Ended Investment Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
22-Apr-18
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register IE
Segment EUET
MiFID Status -
Exchange market size 100
SEDOL B5M4WH5
ISIN number IE00B5M4WH52



ISHR EM LG ETF price (IEML)