The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

HMFD HSBC ETFS PLC HSBC MSCI EM FAR EAST UCITS ETF $



Price (USD) 49.34 Var % (+/-) -1.59% (Down -0.80)
High - Low -
Volume - Last close 49.34 on 25-Apr-2018
Bid 49.31 Offer 49.36
Trading status Market Close Special conditions NONE
As at 25-Apr-2018 23:07:02 -  All data delayed by at least 15 minutes.

Regulatory News - RNS


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
13:58:13  24-Apr-18 50.25 400 20,101.20 Off-book XLON
09:50:13  24-Apr-18 50.24 300 15,072.00 AT XLON
11:24:50  23-Apr-18 49.93 100 4,993.00 AT XLON
08:56:40  17-Apr-18 50.26 1,194 60,010.44 AT XLON
08:12:23  16-Apr-18 50.54 25 1,263.50 AT XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.





Market

Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 28 Sep 2010
Trading service SETS
Market Main Market
Listing category Premium Equity Open Ended Investment Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
25-Apr-18
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register ZZ
Segment ETF2
MiFID Status -
Exchange market size 400
SEDOL B3XMR13
ISIN number IE00B5LP3W10



HSBC MSCI EM $ ETF price (HMFD)