The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

HRUB HSBC ETFS PLC HSBC MSCI RUSSIA CAPPED UCITS ETF



Price (GBX) 830.50 Var % (+/-) -0.73% (Down -6.12)
High 832.00 Low 821.75
Volume 38,213 Last close 830.50 on 23-Feb-2018
Bid 829.00 Offer 832.00
Trading status Market Close Special conditions XD
As at 24-Feb-2018 23:56:54 -  All data delayed by at least 15 minutes.


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:22:10  23-Feb-18 832.00 GBX 2,295 19,094.40 AT XLON ALGO
16:21:12  23-Feb-18 831.50 GBX 1,576 13,104.44 AT XLON ALGO
15:25:10  23-Feb-18 828.50 GBX 30 248.55 AT XLON ALGO
15:25:07  23-Feb-18 826.25 GBX 151 1,247.64 AT XLON ALGO
15:15:14  23-Feb-18 824.36 GBX 33 272.04 Off-book XLON OILQ
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.





Market

Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 06 Jul 2011
Trading service SETS
Market Main Market
Listing category Premium Equity Open Ended Investment Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
24-Feb-18
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register IE
Segment ETFS
MiFID Status Regulated Market
Exchange market size 2,000
SEDOL B62NTH8
ISIN number IE00B5LJZQ16



HSBC MSCI RU ETF price (HRUB)