The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

HSPX HSBC ETFS PLC HSBC S&P 500 UCITS ETF



Price (GBX) 2,104.85 Var % (+/-) +0.38% (Up +8.01)
High 2,108.00 Low 2,098.00
Volume 48,557 Last close 2,104.85 on 18-Jun-2018
Bid 2,104.42 Offer 2,105.28
Trading status Market Close Special conditions NONE
As at 18-Jun-2018 18:29:18 -  All data delayed by at least 15 minutes.


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:25:15 2,108.00 GBX 1,500 31,620.00 AT XLON ALGO
16:24:15 2,108.17 GBX 1,422 29,978.21 Off-book XLON
16:23:07 2,108.00 GBX 2,500 52,700.00 AT XLON ALGO
16:17:34 2,109.09 GBX 200 4,218.18 Off-book XLON NLIQ
16:17:22 2,108.66 GBX 230 4,849.92 Off-book XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.





Market

Company Information
Company website -
Company address -
FTSE ICB sector -
FTSE ICB subsector -
Company market cap, £m* 2,527.74
Admission date 17 May 2010
*The market capitalisation of companies reflects the London listed element only and are approximate. Data provided by FTSE Russell.

Security Information
18-Jun-18
FTSE index -
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment ETFS
Listing category Premium Equity Open Ended Investment Companies
Country of share register IE
ISIN IE00B5KQNG97
SEDOL B5KQNG9
Exchange market size 800
Security market cap, £m 2,527.74



HSBC S&P 500 ETF price (HSPX)