The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


As part of its MiFID II preparations, London Stock Exchange is now displaying order book and off book trades via TradEcho with new identifiers to distinguish different types of trades. A further description of the types of trades is available here. Until 3 January 2018, an intra-day file of off book on-exchange trades with new flags that will be compliant with MiFID II is now available. The data is delayed by at least 15 minutes and the file will be refreshed every 30 minutes. The use of this file is according to our standard terms & conditions. For further information please contact
Price (GBX) 1,961.54 Var % (+/-) -0.11% (Down -2.18)
High 1,965.70 Low 1,960.00
Volume 84,134 Last close 1,961.54 on 24-Nov-2017
Bid 1,961.06 Offer 1,962.01
Trading status Market Close Special conditions NONE
As at 25-Nov-2017 03:40:06 -  All data delayed by at least 15 minutes.

Last 5 trades
Time/Date Price Volume Trade value Type
16:13:37  24-Nov-17 1,961.09 1,100 21,571.99 AT
16:07:11  24-Nov-17 1,960.70 875 17,156.13 Off-book
16:06:17  24-Nov-17 1,960.71 250 4,901.77 Off-book
15:59:49  24-Nov-17 1,960.69 40,486 793,806.17 Off-book
15:53:34  24-Nov-17 1,960.70 2,600 50,978.20 AT


Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 17 May 2010
Trading service SETS
Market Main Market
Listing category Premium Equity Open Ended Investment Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register IE
Segment ETFS
MiFID Status Regulated Market
Exchange market size 800
ISIN number IE00B5KQNG97

HSBC S&P 500 ETF price (HSPX)