The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

HSPX HSBC ETFS PLC HSBC S&P 500 UCITS ETF



Price (GBX) 1,910.47 Var % (+/-) +0.30% (Up +5.78)
High 1,927.43 Low 1,911.04
Volume 97,964 Last close 1,910.47 on 20-Apr-2018
Bid 1,909.91 Offer 1,911.02
Trading status Market Close Special conditions NONE
As at 20-Apr-2018 22:58:45 -  All data delayed by at least 15 minutes.


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:20:55  20-Apr-18 1,913.64 GBX 700 13,395.47 AT XLON ALGO
16:12:22  20-Apr-18 1,911.92 GBX 2,000 38,238.40 AT XLON ALGO
16:12:16  20-Apr-18 1,911.94 GBX 2,000 38,238.70 AT XLON ALGO
16:12:07  20-Apr-18 1,911.04 GBX 2,000 38,220.76 AT XLON ALGO
16:12:03  20-Apr-18 1,911.29 GBX 2,000 38,225.86 AT XLON ALGO
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.





Market

Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 17 May 2010
Trading service SETS
Market Main Market
Listing category Premium Equity Open Ended Investment Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
20-Apr-18
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register IE
Segment ETFS
MiFID Status -
Exchange market size 800
SEDOL B5KQNG9
ISIN number IE00B5KQNG97



HSBC S&P 500 ETF price (HSPX)