HTRY HSBC ETFS PLC HSBC MSCI TURKEY UCITS ETF
Price (GBX) | 266.60 | Var % (+/-) |
-0.34%
(![]() |
High | 269.20 | Low | 269.20 |
Volume | 3,135 | Last close | 266.60 on 20-Apr-2018 |
Bid | 266.10 | Offer | 267.10 |
Trading status | Market Close | Special conditions | NONE |
Time/Date | Price | Currency | Volume | Trade Value* | Type | MIC Code | Trade Type Flags |
---|---|---|---|---|---|---|---|
10:30:45 20-Apr-18 | 269.34 | GBX | 2,000 | 5,386.90 | Off-book | XLON | OILQ |
10:29:31 20-Apr-18 | 269.20 | GBX | 1,135 | 3,055.42 | AT | XLON | ALGO |
08:04:53 19-Apr-18 | 269.38 | 366 | 985.95 | Off-book | XLON | ||
15:06:02 18-Apr-18 | 265.10 | 4,030 | 10,683.53 | AT | XLON | ||
14:52:57 18-Apr-18 | 264.31 | 189 | 499.55 | Off-book | XLON |
Updated Monthly | |
---|---|
Company address | - |
Company website | - |
Market cap(in millions)* | £ 0.00 |
Listing/Admission to trading | 08 Dec 2010 |
Trading service | SETS |
Market | Main Market |
Listing category | Premium Equity Open Ended Investment Companies |
22-Apr-18 | |
---|---|
FTSE index | - |
FTSE sector | - |
FTSE sub-sector | - |
Country of share register | IE |
Segment | ETFS |
MiFID Status | - |
Exchange market size | 4,900 |
SEDOL | B57QMP4 |
ISIN number | IE00B5BRQB73 |