The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

HTRY HSBC ETFS PLC HSBC MSCI TURKEY UCITS ETF



Price (GBX) 299.90 Var % (+/-) -1.95% (Down -5.95)
High - Low -
Volume 99,964 Last close 299.90 on 19-Jan-2018
Bid 299.20 Offer 300.60
Trading status Market Close Special conditions NONE
As at 22-Jan-2018 00:12:24 -  All data delayed by at least 15 minutes.


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
17:33:12  19-Jan-18 3.48 EUR 66,947 2,326.41 Off-book XOFF
13:14:32  19-Jan-18 301.13 GBX 16,604 49,999.29 Off-book XLON OILQ
08:45:43  19-Jan-18 304.63 GBX 16,413 49,998.59 Off-book XLON
10:51:44  18-Jan-18 305.94 194 593.51 Off-book XLON
09:05:28  18-Jan-18 305.63 14,396 43,998.21 Off-book XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.





Market

Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 08 Dec 2010
Trading service SETS
Market Main Market
Listing category Premium Equity Open Ended Investment Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
22-Jan-18
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register IE
Segment ETFS
MiFID Status Regulated Market
Exchange market size 4,900
SEDOL B57QMP4
ISIN number IE00B5BRQB73



HSBC MSCI TRKY ETF price (HTRY)