The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

HTRY HSBC ETFS PLC HSBC MSCI TURKEY UCITS ETF



Price (GBX) 266.60 Var % (+/-) -0.34% (Down -0.90)
High 269.20 Low 269.20
Volume 3,135 Last close 266.60 on 20-Apr-2018
Bid 266.10 Offer 267.10
Trading status Market Close Special conditions NONE
As at 22-Apr-2018 07:02:51 -  All data delayed by at least 15 minutes.


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
10:30:45  20-Apr-18 269.34 GBX 2,000 5,386.90 Off-book XLON OILQ
10:29:31  20-Apr-18 269.20 GBX 1,135 3,055.42 AT XLON ALGO
08:04:53  19-Apr-18 269.38 366 985.95 Off-book XLON
15:06:02  18-Apr-18 265.10 4,030 10,683.53 AT XLON
14:52:57  18-Apr-18 264.31 189 499.55 Off-book XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.





Market

Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 08 Dec 2010
Trading service SETS
Market Main Market
Listing category Premium Equity Open Ended Investment Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
22-Apr-18
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register IE
Segment ETFS
MiFID Status -
Exchange market size 4,900
SEDOL B57QMP4
ISIN number IE00B5BRQB73



HSBC MSCI TRKY ETF price (HTRY)