SGLP INVESCO PHYSICAL MARKETS PUBLIC LIMITED COMPANY INVESCO PHYSICAL GOLD ETC
Price (GBX) | 9,290.00 | Var % (+/-) |
+0.35%
(![]() |
High | 9,290.00 | Low | 9,290.00 |
Volume | 1,955 | Last close | 9,258.00 on 16-Apr-2018 |
Bid | 9,286.00 | Offer | 9,290.00 |
Trading status | Regular Trading | Special conditions | NONE |
Time/Date | Price | Currency | Volume | Trade Value* | Type | MIC Code | Trade Type Flags |
---|---|---|---|---|---|---|---|
10:10:48 | 9,288.24 | GBX | 150 | 13,932.35 | Off-book | XLON | |
10:09:27 | 9,290.00 | GBX | 1,144 | 106,277.60 | AT | XLON | |
09:59:31 | 9,298.44 | GBX | 140 | 13,017.82 | Off-book | XLON | |
09:52:30 | 9,295.10 | GBX | 1 | 92.95 | Off-book | XLON | |
09:40:00 | 9,296.14 | GBX | 1 | 92.96 | Off-book | XLON |

Updated Monthly | |
---|---|
Company address | - |
Company website | - |
Market cap(in millions)* | £ 0.00 |
Listing/Admission to trading | 16 Dec 2011 |
Trading service | SETS |
Market | Main Market |
Listing category | Standard Debt |
19-Apr-18 | |
---|---|
FTSE index | - |
FTSE sector | Nonequity Investment Instruments |
FTSE sub-sector | Nonequity Investment Instruments |
Country of share register | ZZ |
Segment | ETC2 |
MiFID Status | - |
Exchange market size | 160 |
SEDOL | B4PYKC6 |
ISIN number | IE00B579F325 |