The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

SGLD SOURCE PHYSICAL MARKETS PLC SOURCE PHYSICAL GOLD P-ETC CERTS



Price (USD) 118.74 Var % (+/-) -0.08% (Down -0.09)
High 119.04 Low 118.47
Volume 23,461 Last close 118.74 on 18-Jan-2017
Bid 118.71 Offer 118.76
Trading status Post-Close Special conditions NONE
As at 18-Jan-2017 23:53:43 -  All data delayed by at least 15 minutes.

Regulatory News - RNS


Last 5 trades
Time/Date Price Volume Trade value Type
16:28:54  18-Jan-17 118.75 250 29,688.52 O
16:26:27  18-Jan-17 118.77 60 7,126.42 O
16:21:16  18-Jan-17 118.85 227 26,978.03 O
16:13:54  18-Jan-17 118.94 224 26,642.56 AT
15:55:56  18-Jan-17 119.04 168 19,998.72 AT




Company

Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 30 Jun 2009
Trading service SETS
Market Main Market
Listing category Standard Debt
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
18-Jan-17
FTSE index -
FTSE sector Nonequity Investment Instruments
FTSE sub-sector Nonequity Investment Instruments
Country of share register IE
Segment ETCS
MiFID Status Regulated Market
Exchange market size 750
SEDOL B599TV6
ISIN number IE00B579F325



SOURCE PHY GOLD ETP price (SGLD)