The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

SGLD SOURCE PHYSICAL MARKETS PLC SOURCE PHYSICAL GOLD P-ETC CERTS




For technical reasons related to a third party data vendor, all trades which are off order book will not be included in the summary statistics, last 5 trades or Prices and Trade tab until further notice.
For further information please contact us on lse-website@lseg.com

Price (USD) 122.78 Var % (+/-) +0.49% (Up +0.60)
High 122.98 Low 122.42
Volume 20,635 Last close 122.78 on 23-Jun-2017
Bid 122.75 Offer 122.80
Trading status Market Close Special conditions NONE
As at 25-Jun-2017 20:03:45 -  All data delayed by at least 15 minutes.

Regulatory News - RNS


Last 5 trades
Time/Date Price Volume Trade value Type
16:10:54  23-Jun-17 122.73 111 13,623.03 AT
16:01:43  23-Jun-17 122.69 119 14,600.11 AT
14:30:37  23-Jun-17 122.86 64 7,863.04 AT
14:30:15  23-Jun-17 122.88 7 860.16 AT
13:30:49  23-Jun-17 122.98 152 18,692.96 AT




Company

Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 30 Jun 2009
Trading service SETS
Market Main Market
Listing category Standard Debt
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
25-Jun-17
FTSE index -
FTSE sector Nonequity Investment Instruments
FTSE sub-sector Nonequity Investment Instruments
Country of share register IE
Segment ETCS
MiFID Status Regulated Market
Exchange market size 160
SEDOL B599TV6
ISIN number IE00B579F325



SOURCE PHY GOLD ETP price (SGLD)