The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

SGLD SOURCE PHYSICAL MARKETS PLC SOURCE PHYSICAL GOLD P-ETC CERTS




As part of its MiFID II preparations, London Stock Exchange is now displaying order book and off book trades via TradEcho with new identifiers to distinguish different types of trades. A further description of the types of trades is available here. Until 3 January 2018, an intra-day file of off book on-exchange trades with new flags that will be compliant with MiFID II is now available. The data is delayed by at least 15 minutes and the file will be refreshed every 30 minutes. The use of this file is according to our standard terms & conditions. For further information please contact lse-website@lseg.com
Price (USD) 121.52 Var % (+/-) +0.63% (Up +0.76)
High 121.84 Low 121.07
Volume 184,447 Last close 121.52 on 13-Dec-2017
Bid 121.54 Offer 121.58
Trading status Market Close Special conditions NONE
As at 13-Dec-2017 20:41:54 -  All data delayed by at least 15 minutes.

Regulatory News - RNS


Last 5 trades
Time/Date Price Volume Trade value Type
16:35:23 121.52 110,357 13,410,582.64 UT
16:29:16 121.55 200 24,310.00 AT
16:27:24 121.59 200 24,318.00 AT
16:27:04 121.58 30 3,647.40 AT
16:27:04 121.58 32 3,890.56 AT




Company

Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 30 Jun 2009
Trading service SETS
Market Main Market
Listing category Standard Debt
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
13-Dec-17
FTSE index -
FTSE sector Nonequity Investment Instruments
FTSE sub-sector Nonequity Investment Instruments
Country of share register IE
Segment ETCS
MiFID Status Regulated Market
Exchange market size 160
SEDOL B599TV6
ISIN number IE00B579F325



SOURCE PHY GOLD ETP price (SGLD)