The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

SGLD INVESCO PHYSICAL MARKETS PUBLIC LIMITED COMPANY INVESCO PHYSICAL GOLD ETC



Price (USD) 124.63 Var % (+/-) -0.09% (Down -0.12)
High 124.93 Low 124.56
Volume 168,907 Last close 124.63 on 18-Jun-2018
Bid 124.60 Offer 124.66
Trading status Market Close Special conditions NONE
As at 19-Jun-2018 03:23:13 -  All data delayed by at least 15 minutes.

Regulatory News - RNS


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:28:55  18-Jun-18 124.59 USD 113 14,078.67 AT XLON
16:27:07  18-Jun-18 124.62 USD 42 5,234.08 Off-book XLON
16:20:11  18-Jun-18 124.60 USD 3,383 421,521.80 AT XLON
16:20:11  18-Jun-18 124.60 USD 2,000 249,200.00 AT XLON
16:20:11  18-Jun-18 124.60 USD 2,000 249,200.00 AT XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.





Company

Company Information
Company website -
Company address -
FTSE ICB sector Nonequity Investment Instruments
FTSE ICB subsector Nonequity Investment Instruments
Company market cap, £m* N/A
Admission date 30 Jun 2009
*The market capitalisation of companies reflects the London listed element only and are approximate. Data provided by FTSE Russell.

Security Information
19-Jun-18
FTSE index -
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment ETCS
Listing category Standard Debt
Country of share register IE
ISIN IE00B579F325
SEDOL B599TV6
Exchange market size 160
Security market cap, £m N/A



INV PHYS GOLD ETP price (SGLD)