The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

SGLD SOURCE PHYSICAL MARKETS PLC SOURCE PHYSICAL GOLD P-ETC CERTS



Price (USD) 129.46 Var % (+/-) -0.09% (Down -0.12)
High 129.46 Low 129.42
Volume 6,324 Last close 129.58 on 22-Feb-2018
Bid 129.46 Offer 129.50
Trading status Regular Trading Special conditions NONE
As at 23-Feb-2018 08:17:24 -  All data delayed by at least 15 minutes.

Regulatory News - RNS


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
08:11:18 129.48 USD 53 6,862.44 Off-book XLON
08:02:15 129.46 USD 573 74,180.58 AT XLON
08:02:15 129.46 USD 2,151 278,468.46 AT XLON
08:02:15 129.46 USD 2,330 301,641.80 AT XLON
08:01:06 129.48 USD 216 27,967.25 Off-book XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.





Company

Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 30 Jun 2009
Trading service SETS
Market Main Market
Listing category Standard Debt
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
23-Feb-18
FTSE index -
FTSE sector Nonequity Investment Instruments
FTSE sub-sector Nonequity Investment Instruments
Country of share register IE
Segment ETCS
MiFID Status Regulated Market
Exchange market size 160
SEDOL B599TV6
ISIN number IE00B579F325



SOURCE PHY GOLD ETP price (SGLD)