The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

IESE ISHARES II PLC ISHR DW JNES EUR SUST SCRNED ETF EUR ACC




As part of its MiFID II preparations, London Stock Exchange is now displaying order book and off book trades via TradEcho with new identifiers to distinguish different types of trades. A further description of the types of trades is available here. Until 3 January 2018, an intra-day file of off book on-exchange trades with new flags that will be compliant with MiFID II is now available. The data is delayed by at least 15 minutes and the file will be refreshed every 30 minutes. The use of this file is according to our standard terms & conditions. For further information please contact lse-website@lseg.com
Price (EUR) 40.76 Var % (+/-) +0.79% (Up +0.32)
High 41.24 Low 40.46
Volume 214 Last close 40.44 on 17-Nov-2017
Bid 40.74 Offer 40.78
Trading status Regular Trading Special conditions NONE
As at 20-Nov-2017 15:20:23 -  All data delayed by at least 15 minutes.


Last 5 trades
Time/Date Price Volume Trade value Type
14:16:53 40.65 212 8,617.80 AT
08:00:25 41.00 2 82.00 AT
16:29:01  17-Nov-17 40.43 4,180 168,997.40 AT
15:36:48  17-Nov-17 40.48 245 9,917.60 AT
13:12:00  14-Nov-17 40.45 801 32,400.45 AT




Market

Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 28 Feb 2011
Trading service ETFs-Euroclear Bank Settlement
Market Main Market
Listing category Premium Equity Open Ended Investment Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
20-Nov-17
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register IE
Segment EUET
MiFID Status Regulated Market
Exchange market size 240
SEDOL B52VJ19
ISIN number IE00B52VJ196



ISHR MSCI EUR ETF price (IESE)