The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

IESE ISHARES II PLC ISHR DW JNES EUR SUST SCRNED ETF EUR ACC



Price (EUR) 40.31 Var % (+/-) -0.01% (Down -0.00)
High 41.01 Low 40.17
Volume 988 Last close 40.31 on 20-Apr-2018
Bid 40.28 Offer 40.34
Trading status Market Close Special conditions NONE
As at 21-Apr-2018 08:32:40 -  All data delayed by at least 15 minutes.


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:37:39  20-Apr-18 40.31 EUR 436 17,576.47 Off-book SINT
15:54:45  20-Apr-18 40.34 EUR 552 22,264.92 AT XLON ALGO
11:07:57  18-Apr-18 40.22 81 3,257.62 Off-book XLON
08:00:24  17-Apr-18 40.11 218 8,743.98 UT XLON
16:35:28  16-Apr-18 40.04 183 7,327.32 UT XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.





Market

Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 28 Feb 2011
Trading service ETFS - Euroclear Bank settlement
Market Main Market
Listing category Premium Equity Open Ended Investment Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
21-Apr-18
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register IE
Segment EUET
MiFID Status -
Exchange market size 240
SEDOL B52VJ19
ISIN number IE00B52VJ196



ISHR MSCI EUR ETF price (IESE)