The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

CU1 ISHARES VII PLC ISHARES MSCI USA UCITS ETF



Price (GBX) 11,642.00 Var % (+/-) +4.38% (Up +489.00)
High 11,700.00 Low 11,505.00
Volume 393 Last close 11,153.00 on 20-Aug-2015
Bid 11,423.00 Offer 11,947.00
Trading status Closing Auction Call Special conditions NONE
As at 28-Aug-2015 06:27:40 -  All data delayed by at least 15 minutes.


Last 5 trades
Time/Date Price Volume Trade value Type
15:56:37  27-Aug-15 11,700.00 84 9,828.00 AT
15:14:54  27-Aug-15 11,642.00 15 1,746.30 AT
09:08:31  27-Aug-15 11,514.00 84 9,671.76 O
08:26:00  27-Aug-15 11,505.00 210 24,160.50 AT
13:47:13  26-Aug-15 11,258.00 1,088 122,487.04 AT




Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 15 Sep 2010
Trading service SETS
Market MAINMARKET
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
28-Aug-15
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register ZZ
Segment ETF2
MiFID Status Regulated Market
Exchange market size 200
SEDOL B55Q955
ISIN number IE00B52SFT06



ISHR MSCI USA ETF - price