The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

SGLN ISHARES PHYSICAL METALS PLC ISHARES PHYSICAL GOLD ETC



Price (GBX) 1,866.00 Var % (+/-) -0.51% (Down -9.50)
High 1,870.50 Low 1,864.50
Volume 98,833 Last close 1,875.50 on 20-Apr-2018
Bid 1,864.50 Offer 1,865.50
Trading status Market Close Special conditions NONE
As at 23-Apr-2018 23:53:09 -  All data delayed by at least 15 minutes.

Regulatory News - RNS


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:27:34  23-Apr-18 1,866.00 GBX 1,152 21,496.32 AT XLON
16:25:02  23-Apr-18 1,864.50 GBX 470 8,763.15 Off-book XLON
16:14:30  23-Apr-18 1,865.50 GBX 3,830 71,448.65 AT XLON
16:14:24  23-Apr-18 1,865.50 GBX 3,830 71,448.65 AT XLON
16:12:04  23-Apr-18 1,865.00 GBX 3,830 71,429.50 AT XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.





Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 11 Apr 2011
Trading service SETS
Market Main Market
Listing category Standard Debt
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
23-Apr-18
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register ZZ
Segment ETC2
MiFID Status -
Exchange market size 3,000
SEDOL B4R1D93
ISIN number IE00B4ND3602



ISHS GOLD £ ETP price (SGLN)