SGLN ISHARES PHYSICAL METALS PLC ISHARES PHYSICAL GOLD ETC
| Price (GBX) | 2,038.25 | Var % (+/-) |
+0.99%
(
+20.00)
|
| High | 2,042.38 | Low | 2,020.80 |
| Volume | 51,908 | Last close | 2,038.25 on 23-Sep-2016 |
| Bid | 2,038.00 | Offer | 2,038.50 |
| Trading status | Market Close | Special conditions | NONE |
As at 24-Sep-2016 23:39:54 -
All data delayed by at least 15 minutes.
Regulatory News - RNS
| Time/Date | Price | Volume | Trade value | Type |
|---|---|---|---|---|
| 16:21:47 23-Sep-16 | 2,040.48 | 1,250 | 25,506.00 | O |
| 16:02:17 23-Sep-16 | 2,039.00 | 487 | 9,929.93 | AT |
| 16:02:14 23-Sep-16 | 2,039.00 | 2,050 | 41,799.50 | AT |
| 16:00:53 23-Sep-16 | 2,039.88 | 245 | 4,997.71 | O |
| 15:53:33 23-Sep-16 | 2,038.50 | 239 | 4,872.02 | AT |
Company Information
| Updated Monthly | |
|---|---|
| Company address | - |
| Company website | - |
| Market cap(in millions)* | £ 0.00 |
| Listing/Admission to trading | 11 Apr 2011 |
| Trading service | SETS |
| Market | Main Market |
| Listing category | Standard Debt |
Trading Information
| 25-Sep-16 | |
|---|---|
| FTSE index | - |
| FTSE sector | - |
| FTSE sub-sector | - |
| Country of share register | ZZ |
| Segment | ETC2 |
| MiFID Status | Regulated Market |
| Exchange market size | 3,000 |
| SEDOL | B4R1D93 |
| ISIN number | IE00B4ND3602 |