SGLN ISHARES PHYSICAL METALS PLC ISHARES PHYSICAL GOLD ETC
Price (GBX) | 1,866.00 | Var % (+/-) |
-0.51%
(![]() |
High | 1,870.50 | Low | 1,864.50 |
Volume | 98,833 | Last close | 1,875.50 on 20-Apr-2018 |
Bid | 1,864.50 | Offer | 1,865.50 |
Trading status | Market Close | Special conditions | NONE |
Time/Date | Price | Currency | Volume | Trade Value* | Type | MIC Code | Trade Type Flags |
---|---|---|---|---|---|---|---|
16:27:34 23-Apr-18 | 1,866.00 | GBX | 1,152 | 21,496.32 | AT | XLON | |
16:25:02 23-Apr-18 | 1,864.50 | GBX | 470 | 8,763.15 | Off-book | XLON | |
16:14:30 23-Apr-18 | 1,865.50 | GBX | 3,830 | 71,448.65 | AT | XLON | |
16:14:24 23-Apr-18 | 1,865.50 | GBX | 3,830 | 71,448.65 | AT | XLON | |
16:12:04 23-Apr-18 | 1,865.00 | GBX | 3,830 | 71,429.50 | AT | XLON |
Updated Monthly | |
---|---|
Company address | - |
Company website | - |
Market cap(in millions)* | £ 0.00 |
Listing/Admission to trading | 11 Apr 2011 |
Trading service | SETS |
Market | Main Market |
Listing category | Standard Debt |
23-Apr-18 | |
---|---|
FTSE index | - |
FTSE sector | - |
FTSE sub-sector | - |
Country of share register | ZZ |
Segment | ETC2 |
MiFID Status | - |
Exchange market size | 3,000 |
SEDOL | B4R1D93 |
ISIN number | IE00B4ND3602 |