The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

IGLN ISHARES PHYSICAL METALS PLC ISHARES PHYSICAL GOLD ETC



Price (USD) 22.93 Var % (+/-) -0.74% (Down -0.17)
High 23.11 Low 22.91
Volume 615,927 Last close 22.93 on 09-Dec-2016
Bid 22.91 Offer 22.92
Trading status Market Close Special conditions NONE
As at 11-Dec-2016 05:58:10 -  All data delayed by at least 15 minutes.


Last 5 trades
Time/Date Price Volume Trade value Type
16:54:01  09-Dec-16 22.93 417,885 9,581,058.34 O
16:35:24  09-Dec-16 22.93 14,854 340,565.08 UT
16:29:56  09-Dec-16 22.92 15,000 343,762.50 AT
16:29:32  09-Dec-16 22.92 1,097 25,143.24 AT
16:29:32  09-Dec-16 22.92 5,700 130,644.00 AT




Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 11 Apr 2011
Trading service SETS
Market Main Market
Listing category Standard Debt
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
11-Dec-16
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register IE
Segment ETCS
MiFID Status Regulated Market
Exchange market size 3,000
SEDOL B4ND360
ISIN number IE00B4ND3602



ISHS GOLD $ ETP price (IGLN)