The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

IGLN ISHARES PHYSICAL METALS PLC ISHARES PHYSICAL GOLD ETC



Price (USD) 24.87 Var % (+/-) -0.62% (Down -0.16)
High 24.88 Low 24.79
Volume 7,737 Last close 25.02 on 20-Jun-2018
Bid 24.86 Offer 24.87
Trading status Regular Trading Special conditions NONE
As at 21-Jun-2018 15:07:29 -  All data delayed by at least 15 minutes.


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
15:07:18 24.87 USD 1,980 49,238.64 AT XLON
15:03:26 24.88 USD 720 17,913.60 AT XLON
14:54:44 24.86 USD 2,955 73,455.39 AT XLON
14:54:43 24.86 USD 45 1,118.61 AT XLON
13:55:22 24.86 USD 10 248.58 AT XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.





Company Information
Company website -
Company address -
FTSE ICB sector -
FTSE ICB subsector -
Company market cap, £m* 2,330.48
Admission date 11 Apr 2011
*The market capitalisation of companies reflects the London listed element only and are approximate. Data provided by FTSE Russell.

Security Information
21-Jun-18
FTSE index -
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment ETCS
Listing category Standard Debt
Country of share register IE
ISIN IE00B4ND3602
SEDOL B4ND360
Exchange market size 3,000
Security market cap, £m 2,330.48



ISHS GOLD $ ETP price (IGLN)