The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

ISLN ISHARES PHYSICAL METALS PLC ISHARES PHYSICAL SILVER ETC



Price (USD) 17.53 Var % (+/-) +1.94% (Up +0.33)
High 17.55 Low 17.37
Volume 8,769 Last close 17.53 on 29-Apr-2016
Bid 17.52 Offer 17.54
Trading status Market Close Special conditions NONE
As at 03-May-2016 00:07:32 -  All data delayed by at least 15 minutes.


Last 5 trades
Time/Date Price Volume Trade value Type
16:01:02  29-Apr-16 17.55 334 5,861.70 AT
15:14:34  29-Apr-16 17.44 1,637 28,553.37 AT
15:08:35  29-Apr-16 17.50 819 14,330.45 AT
14:26:20  29-Apr-16 17.49 616 10,773.84 AT
11:08:36  29-Apr-16 17.47 4,779 83,489.13 AT




Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 11 Apr 2011
Trading service SETS
Market MAINMARKET
Listing category Standard Debt
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
03-May-16
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register IE
Segment ETCS
MiFID Status Regulated Market
Exchange market size 3,000
SEDOL B4NCWG0
ISIN number IE00B4NCWG09


Start trading your favourite asset CFDs!
Carries risk of capital loss



ISHS SILVER $ ETP price (ISLN)