The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

ISLN ISHARES PHYSICAL METALS PLC ISHARES PHYSICAL SILVER ETC



Price (USD) 15.95 Var % (+/-) +0.81% (Up +0.13)
High 15.96 Low 15.89
Volume 21,140 Last close 15.95 on 22-Jun-2018
Bid 15.94 Offer 15.95
Trading status Market Close Special conditions NONE
As at 24-Jun-2018 17:19:48 -  All data delayed by at least 15 minutes.


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
15:25:33  22-Jun-18 15.95 USD 7,300 116,420.40 AT XLON
15:17:24  22-Jun-18 15.94 USD 10 159.43 AT XLON
14:48:10  22-Jun-18 15.89 USD 2,500 39,725.00 AT XLON
14:48:10  22-Jun-18 15.89 USD 10,300 163,667.00 AT XLON
11:35:17  22-Jun-18 15.94 USD 10 159.43 AT XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.





Company Information
Company website -
Company address -
FTSE ICB sector -
FTSE ICB subsector -
Company market cap, £m* N/A
Admission date 11 Apr 2011
*The market capitalisation of companies reflects the London listed element only and are approximate. Data provided by FTSE Russell.

Security Information
24-Jun-18
FTSE index -
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment ETCS
Listing category Standard Debt
Country of share register IE
ISIN IE00B4NCWG09
SEDOL B4NCWG0
Exchange market size 3,000
Security market cap, £m N/A



ISHS SILVER $ ETP price (ISLN)