SPLT ISHARES PHYSICAL METALS PLC ISHARES PHYSICAL PLATINUM ETC
Price (GBX) | 967.62 | Var % (+/-) |
+0.38%
(![]() |
High | 963.50 | Low | 963.50 |
Volume | 12,003 | Last close | 967.62 on 20-Apr-2018 |
Bid | 967.50 | Offer | 967.75 |
Trading status | Market Close | Special conditions | NONE |
Time/Date | Price | Currency | Volume | Trade Value* | Type | MIC Code | Trade Type Flags |
---|---|---|---|---|---|---|---|
09:55:57 20-Apr-18 | 963.50 | GBX | 12,003 | 115,648.90 | AT | XLON | |
16:01:25 19-Apr-18 | 962.00 | 2,864 | 27,551.68 | AT | XLON | ||
13:20:00 19-Apr-18 | 967.75 | 12,003 | 116,159.03 | AT | XLON | ||
13:00:49 19-Apr-18 | 969.50 | 12,003 | 116,369.08 | AT | XLON | ||
12:35:10 19-Apr-18 | 969.25 | 12,003 | 116,339.08 | AT | XLON |
Updated Monthly | |
---|---|
Company address | - |
Company website | - |
Market cap(in millions)* | £ 0.00 |
Listing/Admission to trading | 11 Apr 2011 |
Trading service | SETS |
Market | Main Market |
Listing category | Standard Debt |
22-Apr-18 | |
---|---|
FTSE index | - |
FTSE sector | - |
FTSE sub-sector | - |
Country of share register | ZZ |
Segment | ETC2 |
MiFID Status | - |
Exchange market size | 3,000 |
SEDOL | B4LV388 |
ISIN number | IE00B4LHWP62 |