The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

IPDM ISHARES PHYSICAL METALS PLC ISHARES PHYSICAL PALLADIUM ETC



Price (USD) 30.14 Var % (+/-) +0.44% (Up +0.13)
High 29.64 Low 29.64
Volume 7,003 Last close 30.14 on 20-Apr-2018
Bid 30.08 Offer 30.19
Trading status Market Close Special conditions NONE
As at 22-Apr-2018 14:59:21 -  All data delayed by at least 15 minutes.


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
08:35:21  20-Apr-18 29.64 USD 7,003 207,568.92 AT XLON
13:05:47  19-Apr-18 30.15 7,003 211,140.45 AT XLON
09:54:07  18-Apr-18 29.74 83 2,468.42 AT XLON
15:57:22  17-Apr-18 29.15 716 20,871.40 AT XLON
14:38:20  12-Apr-18 27.66 7,003 193,702.98 AT XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.





Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 11 Apr 2011
Trading service SETS
Market Main Market
Listing category Standard Debt
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
22-Apr-18
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register IE
Segment ETCS
MiFID Status -
Exchange market size 3,000
SEDOL B4556L0
ISIN number IE00B4556L06



ISHS PALLADIUM$ ETP price (IPDM)