The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

HMCH HSBC ETFS PLC HSBC MSCI CHINA UCITS ETF $



Price (GBX) 709.38 Var % (+/-) +1.43% (Up +10.00)
High 708.50 Low 702.75
Volume 11,279 Last close 709.38 on 19-Jan-2018
Bid 708.75 Offer 710.00
Trading status Market Close Special conditions NONE
As at 22-Jan-2018 05:51:12 -  All data delayed by at least 15 minutes.


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:11:53  19-Jan-18 707.50 GBX 320 2,264.00 AT XLON ALGO
15:53:42  19-Jan-18 707.11 GBX 26 183.85 Off-book XLON
14:36:57  19-Jan-18 708.50 GBX 965 6,837.02 AT XLON ALGO
14:36:57  19-Jan-18 708.50 GBX 2,300 16,295.50 AT XLON ALGO
13:35:12  19-Jan-18 708.39 GBX 845 5,985.90 Off-book XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.





Market

Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 28 Jan 2011
Trading service SETS
Market Main Market
Listing category Premium Equity Open Ended Investment Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
22-Jan-18
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register IE
Segment ETFS
MiFID Status Regulated Market
Exchange market size 2,300
SEDOL B44T3H8
ISIN number IE00B44T3H88



HSBC MSCI CHNA ETF price (HMCH)