The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

SSLV INVESCO PHYSICAL MARKETS PUBLIC LIMITED COMPANY INVESCO PHYSICAL SILVER ETC



Price (USD) 15.80 Var % (+/-) -1.47% (Down -0.24)
High 15.98 Low 15.79
Volume 130,529 Last close 16.04 on 18-Jun-2018
Bid 15.80 Offer 15.82
Trading status Regular Trading Special conditions NONE
As at 19-Jun-2018 13:25:56 -  All data delayed by at least 15 minutes.


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
13:11:00 15.80 USD 3,197 50,512.60 AT XLON
13:01:50 15.79 USD 6,503 102,682.37 AT XLON
12:51:00 15.82 USD 2,650 41,936.25 AT XLON
12:36:58 15.83 USD 2,693 42,630.19 AT XLON
12:23:23 15.81 USD 6,503 102,812.43 AT XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.





Company

Company Information
Company website -
Company address -
FTSE ICB sector -
FTSE ICB subsector -
Company market cap, £m* 45.48
Admission date 15 Apr 2011
*The market capitalisation of companies reflects the London listed element only and are approximate. Data provided by FTSE Russell.

Security Information
19-Jun-18
FTSE index -
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment ETCS
Listing category Standard Debt
Country of share register IE
ISIN IE00B43VDT70
SEDOL B66SS94
Exchange market size 1,150
Security market cap, £m 45.48



INV PHYS SILV ETP price (SSLV)