The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

SPPT INVESCO PHYSICAL MARKETS PUBLIC LIMITED COMPANY INVESCO PHYSICAL PLATINUM ETC



Price (USD) 88.77 Var % (+/-) +0.23% (Up +0.20)
High - Low -
Volume - Last close 88.56 on 24-May-2018
Bid 87.58 Offer 87.65
Trading status No Active Session Special conditions NONE
As at 27-May-2018 22:33:22 -  All data delayed by at least 15 minutes.


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
09:54:10  25-May-18 88.77 USD 1,298 115,223.46 AT XLON
09:33:31  22-May-18 87.78 1,303 114,377.34 AT XLON
09:09:50  22-May-18 87.90 1,303 114,533.70 AT XLON
08:37:55  21-May-18 85.50 997 85,243.50 AT XLON
08:37:55  21-May-18 85.54 1,200 102,648.00 AT XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.





Company

Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 15 Apr 2011
Trading service SETS
Market Main Market
Listing category Standard Debt
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
27-May-18
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register IE
Segment ETCS
MiFID Status -
Exchange market size 220
SEDOL B417C89
ISIN number IE00B40QP990



INV PHYS PLAT ETP price (SPPT)