The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

SPPT SOURCE PHYSICAL MARKETS PLC SOURCE PHYSICAL PLATINUM P-ETC



Price (USD) 90.78 Var % (+/-) +2.75% (Up +2.43)
High 90.45 Low 88.63
Volume 6,450 Last close 90.78 on 08-Feb-2016
Bid 90.68 Offer 90.87
Trading status End of Post Close Special conditions NONE
As at 08-Feb-2016 17:19:12 -  All data delayed by at least 15 minutes.


Last 5 trades
Time/Date Price Volume Trade value Type
15:56:28 90.45 850 76,882.50 AT
12:46:47 88.99 500 44,495.00 AT
12:35:11 88.63 600 53,178.00 AT
10:50:20 88.84 500 44,420.00 AT
10:23:50 88.92 850 75,582.00 AT




Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 15 Apr 2011
Trading service SETS
Market MAINMARKET
Listing category Standard Debt
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
08-Feb-16
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register IE
Segment ETCS
MiFID Status Regulated Market
Exchange market size 500
SEDOL B417C89
ISIN number IE00B40QP990



SOURCE PHY PLAT ETP price (SPPT)