The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


As part of its MiFID II preparations, London Stock Exchange is now displaying order book and off book trades via TradEcho with new identifiers to distinguish different types of trades. A further description of the types of trades is available here. Until 3 January 2018, an intra-day file of off book on-exchange trades with new flags that will be compliant with MiFID II is now available. The data is delayed by at least 15 minutes and the file will be refreshed every 30 minutes. The use of this file is according to our standard terms & conditions. For further information please contact
Price (USD) 468.97 Var % (+/-) -0.18% (Down -0.87)
High 469.54 Low 468.97
Volume 1,052 Last close 469.84 on 13-Dec-2017
Bid 468.88 Offer 469.06
Trading status Regular Trading Special conditions NONE
As at 14-Dec-2017 14:54:51 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last 5 trades
Time/Date Price Volume Trade value Type
14:48:02 468.97 90 42,207.30 AT
13:40:11 469.24 52 24,400.48 AT
13:36:16 469.30 120 56,316.00 AT
13:30:34 469.45 190 89,195.50 AT
13:30:24 469.46 38 17,839.48 AT


Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 25 May 2010
Trading service SETS
Market Main Market
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register IE
Segment ETFS
MiFID Status Regulated Market
Exchange market size 100
SEDOL B540668
ISIN number IE00B3YCGJ38

SRCE S&P500 ETF price (SPXS)