The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

VUSD VANGUARD FUNDS PLC VANGUARD S&P 500 UCITS ETF



Price (USD) 53.23 Var % (+/-) +0.11% (Up +0.06)
High 53.30 Low 53.08
Volume 667,622 Last close 53.23 on 19-Jan-2018
Bid 53.23 Offer 53.25
Trading status Market Close Special conditions NONE
As at 19-Jan-2018 19:05:14 -  All data delayed by at least 15 minutes.

Regulatory News - RNS


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
17:33:09 53.18 USD 93,087 4,950,366.66 Off-book XOFF
16:35:08 53.23 USD 16,130 858,599.90 UT XLON
16:27:25 53.25 USD 4,437 236,270.25 AT XLON ALGO
16:17:14 53.21 USD 57 3,032.97 AT XLON ALGO
16:16:32 53.20 USD 120 6,384.00 AT XLON ALGO
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.





Company

Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 23 May 2012
Trading service SETS
Market Main Market
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
19-Jan-18
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register ZZ
Segment ETF2
MiFID Status Regulated Market
Exchange market size 10,000
SEDOL B7NLJN4
ISIN number IE00B3XXRP09



VANGUARD S&P500 ETF price (VUSD)