The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

VUSD VANGUARD FUNDS PLC VANGUARD S&P 500 UCITS ETF



Price (USD) 50.71 Var % (+/-) -0.96% (Down -0.49)
High 51.25 Low 50.73
Volume 299,255 Last close 50.71 on 20-Apr-2018
Bid 50.70 Offer 50.72
Trading status Market Close Special conditions NONE
As at 22-Apr-2018 03:55:48 -  All data delayed by at least 15 minutes.

Regulatory News - RNS


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:23:07  20-Apr-18 50.76 USD 4,000 203,040.00 AT XLON ALGO
16:20:30  20-Apr-18 50.79 USD 55 2,793.45 AT XLON ALGO
16:20:14  20-Apr-18 50.78 USD 2,726 138,426.28 AT XLON ALGO
16:20:00  20-Apr-18 50.78 USD 5,000 253,900.00 AT XLON ALGO
16:20:00  20-Apr-18 50.78 USD 500 25,390.00 AT XLON ALGO
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.





Company

Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 23 May 2012
Trading service SETS
Market Main Market
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
22-Apr-18
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register ZZ
Segment ETF2
MiFID Status -
Exchange market size 10,000
SEDOL B7NLJN4
ISIN number IE00B3XXRP09



VANGUARD S&P500 ETF price (VUSD)