The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

VUSD VANGUARD FUNDS PLC VANGUARD S&P 500 UCITS ETF



Price (USD) 52.00 Var % (+/-) -0.72% (Down -0.38)
High 52.07 Low 51.97
Volume 96,230 Last close 52.38 on 22-Jun-2018
Bid 52.02 Offer 52.04
Trading status Regular Trading Special conditions XD
As at 25-Jun-2018 11:08:46 -  All data delayed by at least 15 minutes.

Regulatory News - RNS


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
10:59:16 52.00 USD 538 27,976.00 AT XLON ALGO
10:50:02 52.01 USD 5,000 260,050.00 AT XLON ALGO
10:39:17 52.02 USD 1,876 97,589.52 AT XLON ALGO
10:39:05 52.00 USD 603 31,356.00 AT XLON ALGO
10:33:03 52.01 USD 1,053 54,766.53 AT XLON ALGO
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.





Company

Company Information
Company website -
Company address -
FTSE ICB sector -
FTSE ICB subsector -
Company market cap, £m* N/A
Admission date 23 May 2012
*The market capitalisation of companies reflects the London listed element only and are approximate. Data provided by FTSE Russell.

Security Information
25-Jun-18
FTSE index -
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment ETF2
Listing category -
Country of share register ZZ
ISIN IE00B3XXRP09
SEDOL B7NLJN4
Exchange market size 10,000
Security market cap, £m N/A



VANGUARD S&P500 ETF price (VUSD)