The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

VUSA VANGUARD FUNDS PLC VANGUARD S&P 500 UCITS ETF



Price (GBP) 33.02 Var % (+/-) -0.78% (Down -0.26)
High 33.09 Low 32.97
Volume 231,084 Last close 33.02 on 02-Dec-2016
Bid 33.00 Offer 33.02
Trading status Market Close Special conditions NONE
As at 03-Dec-2016 21:53:27 -  All data delayed by at least 15 minutes.


Last 5 trades
Time/Date Price Volume Trade value Type
16:26:22  02-Dec-16 33.02 4,237 139,926.92 AT
16:14:47  02-Dec-16 33.04 120 3,964.24 O
16:13:31  02-Dec-16 33.02 499 16,478.88 O
16:12:54  02-Dec-16 33.02 36 1,188.76 O
16:12:37  02-Dec-16 33.03 22 726.74 O




Company

Company Information
Updated Monthly
Company address 70 Sir John Rogerson's Quay, Dublin, Dublin 2, Ireland
Company website http://www.vanguard.co....
Market cap(in millions)* £ 0.00
Listing/Admission to trading 23 May 2012
Trading service SETS
Market Main Market
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
03-Dec-16
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register IE
Segment ETFS
MiFID Status Regulated Market
Exchange market size 10,000
SEDOL B7NLLS3
ISIN number IE00B3XXRP09



VANGUARD S&P500 ETF price (VUSA)