The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

CUS1 ISHARES VII PLC ISHARES MSCI US SC UCITS ETF



Price (GBX) 15,144.00 Var % (+/-) +1.05% (Up +158.00)
High 15,240.00 Low 15,029.00
Volume 42 Last close 14,986.00 on 20-Aug-2015
Bid 14,927.00 Offer 15,009.00
Trading status Regular Trading Special conditions NONE
As at 31-Aug-2015 22:47:48 -  All data delayed by at least 15 minutes.


Last 5 trades
Time/Date Price Volume Trade value Type
15:18:39  28-Aug-15 15,144.00 6 908.64 AT
16:04:40  27-Aug-15 14,970.00 322 48,203.40 AT
15:51:34  27-Aug-15 14,938.00 322 48,100.36 O
16:18:11  26-Aug-15 14,408.00 49 7,059.92 AT
15:00:35  26-Aug-15 14,406.00 49 7,058.94 O




Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 15 Sep 2010
Trading service SETS
Market MAINMARKET
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
01-Sep-15
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register ZZ
Segment ETF2
MiFID Status Regulated Market
Exchange market size 170
SEDOL B4WB860
ISIN number IE00B3VWM098



ISHR MSCI US SC ETF - price