The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

PSRF INVESCO MARKETS III PLC INVESCO FTSE RAFI US 1000 UCITS ETF



Price (GBX) 1,432.00 Var % (+/-) +0.42% (Up +6.00)
High 1,431.00 Low 1,431.00
Volume 18,042 Last close 1,432.00 on 22-Jun-2018
Bid 1,430.50 Offer 1,433.50
Trading status Market Close Special conditions NONE
As at 24-Jun-2018 22:43:24 -  All data delayed by at least 15 minutes.

Regulatory News - RNS


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
14:45:16  22-Jun-18 1,431.00 GBX 22 314.82 AT XLON ALGO
14:36:17  22-Jun-18 1,431.00 GBX 7,500 107,325.00 AT XLON ALGO
13:50:06  22-Jun-18 1,431.00 GBX 143 2,046.33 AT XLON ALGO
13:38:06  22-Jun-18 1,429.05 GBX 978 13,976.11 Off-book XLON
12:31:19  22-Jun-18 1,429.10 GBX 914 13,061.97 Off-book XLON NLIQ
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.





Market

Company Information
Company website -
Company address -
FTSE ICB sector Nonequity Investment Instruments
FTSE ICB subsector Nonequity Investment Instruments
Company market cap, £m* 225.31
Admission date 21 Nov 2007
*The market capitalisation of companies reflects the London listed element only and are approximate. Data provided by FTSE Russell.

Security Information
24-Jun-18
FTSE index -
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment ETFS
Listing category Premium Equity Open Ended Investment Companies
Country of share register IE
ISIN IE00B23D8S39
SEDOL B248JB7
Exchange market size 7,500
Security market cap, £m 225.31



INV RAFI US 100 ETF price (PSRF)