The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

OGN ORIGIN ENTERPRISES PLC ORD EUR0.01



Price (EUR) 5.50 Var % (+/-) +0.00% ( 0.00)
High 5.60 Low 5.50
Volume 544 Last close 5.50 on 26-Aug-2016
Bid 5.00 Offer 6.00
Trading status Market Close Special conditions NONE
As at 28-Aug-2016 19:40:59 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
13:55:47  26-Aug-16 5.75 544 3,126.91 O
15:43:33  25-Aug-16 5.77 135 778.84 O
15:28:32  25-Aug-16 5.78 135 780.21 O
15:17:46  25-Aug-16 5.79 88 509.50 O
15:13:31  25-Aug-16 5.76 128 737.56 O


Fundamentals
Content provided by Morningstar
Profit For The Period ( €  m )
Continuing and Discontinued EPS - Adjusted ( c )
Dividend per Share ( c )
Key Fundamentals 31-Jul-11 31-Jul-12 31-Jul-13 31-Jul-14 31-Jul-15
Revenue (€ m)   1257.50 1340.02 1418.17 1415.24 1458.10
Pre-Tax (€ m)   62.54 53.22 81.37 73.90 86.39
EPS  45.10c 46.44c 52.23c 57.75c 60.30c
PE  0.08 0.08 0.11 0.15 0.12
PEG  0.00 0.03 0.01 0.01 0.03
EPS Growth  56.98% 2.97% 12.47% 10.57% 4.42%
Dividend Cover  5.01 4.22 3.48 3.35 3.02
Dividend Yield  243.24% 301.37% 253.16% 203.54% 268.46%


Market

Company Information
Updated Monthly
Company address 151 Thomas Street, Dublin, 8, Ireland
Company website http://www.originenterp...
Market cap(in millions)* £ 628.30
Listing/Admission to trading 05 Jun 2007
Trading service SEAQ
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
28-Aug-16
FTSE index -
FTSE sector Food Producers
FTSE sub-sector Farming & Fishing
Country of share register IE
Segment AIM
MiFID Status MTF
Exchange market size 1,000
SEDOL B1WV449
ISIN number IE00B1WV4493



ORIGIN share price (OGN)