The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

OGN ORIGIN ENTERPRISES PLC ORD EUR0.01



Price (EUR) 7.65 Var % (+/-) +5.52% (Up +0.40)
High 7.65 Low 7.25
Volume 100 Last close 7.65 on 28-Aug-2015
Bid 7.50 Offer 7.80
Trading status Market Close Special conditions NONE
As at 29-Aug-2015 19:59:54 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
16:30:25  28-Aug-15 7.70 100 770.09 O
16:30:25  27-Aug-15 7.48 100 747.75 O
14:28:31  27-Aug-15 7.40 1,000 7,405.00 O
17:27:35  26-Aug-15 7.38 7 51.69 O
16:30:25  26-Aug-15 7.31 6,600 48,238.03 OK


Fundamentals
Content provided by Morningstar
Profit For The Period ( €  m )
Continuing and Discontinued EPS - Adjusted ( c )
Dividend per Share ( c )
Key Fundamentals 31-Jul-10 31-Jul-11 31-Jul-12 31-Jul-13 31-Jul-14
Revenue (€ m)   1077.01 1257.50 1340.02 1418.17 1415.24
Pre-Tax (€ m)   44.53 62.54 53.22 81.37 73.90
EPS  28.73c 45.10c 46.44c 52.23c 57.75c
PE  0.09 0.08 0.08 0.11 0.15
PEG  0.00 0.00 0.03 0.01 0.01
EPS Growth  -23.08% 56.98% 2.97% 12.47% 10.57%
Dividend Cover  3.59 5.01 4.22 3.48 3.35
Dividend Yield  307.69% 243.24% 301.37% 253.16% 203.54%

Market

Company Information
Updated Monthly
Company address 151 Thomas Street, Dublin, 8, Ireland
Company website http://www.originenterp...
Market cap(in millions)* £ 792.17
Listing/Admission to trading 05 Jun 2007
Trading service SEAQ
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
29-Aug-15
FTSE index -
FTSE sector Food Producers
FTSE sub-sector Farming & Fishing
Country of share register IE
Segment AIM
MiFID Status MTF
Exchange market size 500
SEDOL B1WV449
ISIN number IE00B1WV4493



ORIGIN share - price