The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

DBRC ISHARES II PLC ISHARES BRIC 50 UCITS ETF USD (DIST)



Price (USD) 32.42 Var % (+/-) -1.41% (Down -0.46)
High 32.56 Low 32.51
Volume 474 Last close 32.42 on 20-Apr-2018
Bid 32.41 Offer 32.44
Trading status Market Close Special conditions NONE
As at 21-Apr-2018 14:30:24 -  All data delayed by at least 15 minutes.

Regulatory News - RNS


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
15:11:25  20-Apr-18 32.51 USD 316 10,273.16 AT XLON ALGO
15:05:23  20-Apr-18 32.56 USD 158 5,144.48 AT XLON ALGO
16:18:25  19-Apr-18 32.82 319 10,469.58 AT XLON
10:58:47  19-Apr-18 33.14 390 12,924.60 AT XLON
09:07:35  18-Apr-18 32.36 671 21,713.56 AT XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.





Market

Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 23 Apr 2007
Trading service ETFS - Euroclear Bank settlement
Market Main Market
Listing category Premium Equity Open Ended Investment Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
21-Apr-18
FTSE index -
FTSE sector Nonequity Investment Instruments
FTSE sub-sector Nonequity Investment Instruments
Country of share register ZZ
Segment EUE2
MiFID Status -
Exchange market size 200
SEDOL B1W5NN3
ISIN number IE00B1W57M07



ISHR BRIC 50 ETF price (DBRC)