The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

SKG SMURFIT KAPPA GROUP PLC ORD EUR0.001



Price (GBX) 2,150.00 Var % (+/-) -0.69% (Down -15.00)
High 2,177.79 Low 2,145.00
Volume 513,441 Last close 2,150.00 on 17-Oct-2017
Bid 2,156.00 Offer 2,158.00
Trading status Market Close Special conditions XD
As at 17-Oct-2017 17:42:15 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
17:06:19 2,177.79 34 740.45 NT
17:01:38 2,157.10 3,417 73,708.13 O
16:57:13 2,155.44 26 560.41 O
16:49:50 2,158.88 11,537 249,069.99 O
16:48:52 2,162.09 708 15,307.62 O


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   5949.98 6798.90 6562.21 5891.59 6682.22
Pre-Tax (£ m)   258.77 251.21 306.88 435.20 535.63
EPS  84.44p 97.84p 131.93p 143.35p 155.12p
PE  0.11 0.18 0.14 0.16 12.15
PEG  -0.04 0.01 0.00 0.02 1.48
EPS Growth  -2.80% 15.86% 34.85% 8.66% 8.21%
Dividend Cover  4.33 3.18 2.86 2.39 2.34
Dividend Yield  219.90% 171.88% 247.98% 254.35% 3.51%



Company Information
Updated Monthly
Company address Beech Hill, Cronskeagh, Dublin, 4, Ireland
Company website http://www.smurfitkappa...
Market cap(in millions)* £ 5,126.88
Listing/Admission to trading 20 Mar 2007
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
17-Oct-17
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 350,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE 100
FTSE sector General Industrials
FTSE sub-sector Containers & Packaging
Country of share register IE
Segment SET1
MiFID Status Regulated Market
Exchange market size 1,000
SEDOL B1RR840
ISIN number IE00B1RR8406



SMURFIT KAP. share price (SKG)