The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

SKG SMURFIT KAPPA GROUP PLC ORD EUR0.001




Currently, only order book trades are included in the summary statistics table, for technical reasons related to a third party data vendor. We are working with the vendor to address this as soon as possible.

A consolidated table showing the last five on and off-book trades is available. All data is delayed by at least 15 minutes. A file of intra-day off order book trades, data delayed by at least 15 minutes, is also available. The file will be refreshed every 30 minutes. Please find further information on the data contained in the file. The use of this file is according to our standard terms & conditions. For further information please contact lse-website@lseg.com


×

Further information on intra-day off-book trade file

The file contains intra-day off-book trades for the current day. The data is delayed by at least 15 minutes and contains the following information:

Instrument information (found in the Company and Trading information section)

ColumnField
A.ISSUERNAME: Name of issuer
B.TINAME: Type of Instrument
C.TIDM: Ticker
D.ISIN: ISIN Code
E.CURRENCYCODE: Currency of denomination
F.MARKETSEGMENTCODE: Segment
G.MARKETSECTOR CODE: Sector

Trade information (found in the Last 5 Trades table/ Prices and Trades tab)

ColumnField
H.PUBLICATIONDATETIME: Time of trade (today)
I.TRADEPRICE: Price
J.TRADESIZE: Volume
K.TRADETYPEIND: Type
L.STATUS: Blank = New trade; C = Cancelled Trade

This file is refreshed every 30 minutes. The use of the file is subject to our standard terms & conditions.

For further information please contact us on lse-website@lseg.com

Price (GBX) 2,319.00 Var % (+/-) +1.44% (Up +33.00)
High 2,322.00 Low 2,292.00
Volume (order book) 249,430 Last close 2,319.00 on 22-Aug-2017
Volume (off-book) 178,559
Bid 2,315.00 Offer 2,317.00
Trading status Market Close Special conditions NONE
As at 23-Aug-2017 01:33:52 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
17:06:54  22-Aug-17 2,308.78 105 2,424.21 NT
17:06:21  22-Aug-17 2,308.78 187 4,317.41 NT
17:05:59  22-Aug-17 2,308.78 705 16,276.87 NT
17:04:12  22-Aug-17 2,308.78 2,572 59,381.73 NT
17:02:28  22-Aug-17 2,310.16 440 10,164.71 O


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   5949.98 6798.90 6562.21 5891.59 6682.22
Pre-Tax (£ m)   258.77 251.21 306.88 435.20 535.63
EPS  84.44p 97.84p 131.93p 143.35p 155.12p
PE  0.11 0.18 0.14 0.16 12.15
PEG  -0.04 0.01 0.00 0.02 1.48
EPS Growth  -2.80% 15.86% 34.85% 8.66% 8.21%
Dividend Cover  4.33 3.18 2.86 2.39 2.34
Dividend Yield  219.90% 171.88% 247.98% 254.35% 3.51%



Company Information
Updated Monthly
Company address Beech Hill, Cronskeagh, Dublin, 4, Ireland
Company website http://www.smurfitkappa...
Market cap(in millions)* £ 5,491.56
Listing/Admission to trading 20 Mar 2007
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
22-Aug-17
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 350,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE 100
FTSE sector General Industrials
FTSE sub-sector Containers & Packaging
Country of share register IE
Segment SET1
MiFID Status Regulated Market
Exchange market size 1,000
SEDOL B1RR840
ISIN number IE00B1RR8406



SMURFIT KAP. share price (SKG)