The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

SKG SMURFIT KAPPA GROUP PLC ORD EUR0.001



Price (EUR) 27.44 Var % (+/-) +0.15% (Up +0.04)
High 27.75 Low 26.58
Volume 376,683 Last close 27.44 on 30-Jul-2015
Bid 27.49 Offer 27.50
Trading status Market Close Special conditions NONE
As at 30-Jul-2015 23:45:57 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
16:52:02  30-Jul-15 27.52 8,609 236,938.90 NT
16:48:36  30-Jul-15 27.47 7,002 192,368.98 O
16:35:02  30-Jul-15 27.44 36,735 1,008,008.40 UT
16:30:37  30-Jul-15 27.51 12,763 351,048.92 NT
16:30:10  30-Jul-15 27.52 13,203 363,295.19 O


Fundamentals
Content provided by Morningstar
Profit For The Period ( €  m )
Continuing and Discontinued EPS - Adjusted ( c )
Dividend per Share ( c )
Key Fundamentals 31-Dec-10 31-Dec-11 31-Dec-12 31-Dec-13 31-Dec-14
Revenue (€ m)   6677.00 7357.00 7335.00 7957.00 8083.00
Pre-Tax (€ m)   103.00 299.00 319.00 294.00 378.00
EPS  22.90c 100.10c 104.10c 114.50c 162.50c
PE  0.32 0.05 0.09 0.16 0.11
PEG  n/a 0.00 0.02 0.02 0.00
EPS Growth  n/a 337.12% 4.00% 9.99% 41.92%
Dividend Cover  n/a n/a 5.34 3.72 3.52
Dividend Yield  0.00% 0.00% 219.90% 171.88% 247.98%


Company Information
Updated Monthly
Company address Beech Hill, Cronskeagh, Dublin, 4, Ireland
Company website http://www.smurfitkappa...
Market cap(in millions)* £ 3,886.04
Listing/Admission to trading 20 Mar 2007
Trading service SETS
Market MAINMARKET
Listing category Standard Shares
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
30-Jul-15
FTSE index -
FTSE sector General Industrials
FTSE sub-sector Containers & Packaging
Country of share register IE
Segment SSMU
MiFID Status Regulated Market
Exchange market size 1,000
SEDOL B1RR840
ISIN number IE00B1RR8406



SMURFIT KAP. share - price