The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

TOT TOTAL PRODUCE PLC ORD EUR0.01




As part of its MiFID II preparations, London Stock Exchange is now displaying order book and off book trades via TradEcho with new identifiers to distinguish different types of trades. A further description of the types of trades is available here. Until 3 January 2018, an intra-day file of off book on-exchange trades with new flags that will be compliant with MiFID II is now available. The data is delayed by at least 15 minutes and the file will be refreshed every 30 minutes. The use of this file is according to our standard terms & conditions. For further information please contact lse-website@lseg.com
Price (GBX) 224.75 Var % (+/-) +0.11% (Up +0.25)
High 235.50 Low 224.00
Volume 93,172 Last close 224.75 on 15-Dec-2017
Bid 220.50 Offer 229.00
Trading status Market Close Special conditions NONE
As at 18-Dec-2017 01:16:57 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
16:50:35  15-Dec-17 219.28 89,000 195,155.64 Off-book
10:29:58  15-Dec-17 220.92 1,673 3,696.08 Off-book
09:41:18  15-Dec-17 221.40 1,000 2,214.00 Off-book
09:32:03  15-Dec-17 222.25 1,499 3,331.53 Off-book
11:10:12  14-Dec-17 222.00 6,055 13,442.10 Off-book


Fundamentals
Content provided by FTSE Russell
Profit For The Period ( €  m )
Continuing and Discontinued EPS - Basic ( c )
Dividend per Share ( c )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (€ m)   2431.83 2637.69 2667.01 2875.39 3105.48
Pre-Tax (€ m)   32.53 43.23 37.57 36.68 38.36
EPS  6.58c 9.38c 8.83c 9.07c 8.91c
PE  8.51 8.96 11.89 16.34 21.54
PEG  -1.10 0.21 -2.03 6.01 -10.60
EPS Growth  -7.71% 42.94% -5.86% 2.72% -2.03%
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Market

Company Information
Updated Monthly
Company address Charles McCann Building, Rampart Road, Dundalk, CO LOUTH, Ireland
Company website http://www.totalproduce...
Market cap(in millions)* £ 723.87
Listing/Admission to trading 02 Jan 2007
Trading service SETSqx
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
18-Dec-17
FTSE index -
FTSE sector Food & Drug Retailers
FTSE sub-sector Food Retailers & Wholesalers
Country of share register IE
Segment ASQ1
MiFID Status MTF
Exchange market size 2,000
SEDOL B1HDWM4
ISIN number IE00B1HDWM43



TOTAL PRODUCE share price (TOT)