The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

TOT TOTAL PRODUCE PLC ORD EUR0.01



Price (GBX) 168.50 Var % (+/-) +1.20% (Up +2.00)
High 171.00 Low 164.00
Volume 2,846 Last close 166.50 on 23-May-2017
Bid 165.00 Offer 172.00
Trading status Regular Trading Special conditions XD
As at 24-May-2017 14:37:06 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
12:40:18 167.00 62 103.54 O
09:08:23 169.30 1,784 3,020.31 O
08:44:03 169.30 1,000 1,693.00 O
15:48:23  23-May-17 169.32 631 1,068.43 O
09:55:57  23-May-17 169.05 114 192.72 O


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   1972.64 2253.79 2165.22 2089.11 2543.38
Pre-Tax (£ m)   29.52 41.22 35.97 33.99 41.46
EPS  6.44p 8.02p 7.67p 6.59p 7.30p
PE  7.07 8.73 10.69 16.54 22.47
PEG  2.82 0.36 -2.50 -1.17 2.09
EPS Growth  2.51% 24.44% -4.28% -14.10% 10.73%
Dividend Cover  4.82 5.52 4.03 3.46 3.37
Dividend Yield  2.94% 2.07% 2.32% 1.75% 1.32%


Market

Company Information
Updated Monthly
Company address Charles McCann Building, Rampart Road, Dundalk, CO LOUTH, Ireland
Company website http://www.totalproduce...
Market cap(in millions)* £ 535.31
Listing/Admission to trading 02 Jan 2007
Trading service SETSqx
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
24-May-17
FTSE index -
FTSE sector Food & Drug Retailers
FTSE sub-sector Food Retailers & Wholesalers
Country of share register IE
Segment ASQ1
MiFID Status MTF
Exchange market size 2,000
SEDOL B1HDWM4
ISIN number IE00B1HDWM43



TOTAL PRODUCE share price (TOT)