The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

TOT TOTAL PRODUCE PLC ORD EUR0.01



Price (GBX) 138.00 Var % (+/-) +1.10% (Up +1.50)
High 139.75 Low 135.50
Volume 1,889 Last close 138.00 on 23-Sep-2016
Bid 135.00 Offer 138.00
Trading status Market Close Special conditions XD
As at 25-Sep-2016 07:59:47 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
16:35:15  23-Sep-16 138.00 1,518 2,094.84 UT
16:18:54  23-Sep-16 137.91 316 435.80 O
09:15:03  23-Sep-16 137.91 55 75.85 O
10:57:57  22-Sep-16 135.51 2,040 2,764.40 O
10:57:37  22-Sep-16 135.50 13,394 18,148.87 OK


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-11 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15
Revenue (£ m)   1982.63 1972.64 2253.79 2165.22 2122.23
Pre-Tax (£ m)   29.83 29.52 41.22 35.97 34.53
EPS  6.28p 6.44p 8.02p 7.67p 7.81p
PE  5.10 7.07 8.73 10.69 13.96
PEG  0.72 2.82 0.36 -2.50 7.80
EPS Growth  7.04% 2.51% 24.44% -4.28% 1.79%
Dividend Cover  4.05 4.82 5.52 4.03 4.10
Dividend Yield  4.85% 2.94% 2.07% 2.32% 1.75%


Market

Company Information
Updated Monthly
Company address Charles McCann Building, Rampart Road, Dundalk, CO LOUTH, Ireland
Company website http://www.totalproduce...
Market cap(in millions)* £ 450.51
Listing/Admission to trading 02 Jan 2007
Trading service SETSqx
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
25-Sep-16
FTSE index -
FTSE sector Food & Drug Retailers
FTSE sub-sector Food Retailers & Wholesalers
Country of share register IE
Segment ASQ1
MiFID Status MTF
Exchange market size 2,000
SEDOL B1HDWM4
ISIN number IE00B1HDWM43



TOTAL PRODUCE share price (TOT)