The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

TOT TOTAL PRODUCE PLC ORD EUR0.01



Price (GBX) 105.00 Var % (+/-) +0.00% ( 0.00)
High 107.50 Low 105.00
Volume 3,000 Last close 105.00 on 12-Feb-2016
Bid 103.00 Offer 107.00
Trading status Market Close Special conditions NONE
As at 14-Feb-2016 01:35:51 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
12:29:50  12-Feb-16 103.11 1,500 1,546.65 O
12:21:13  12-Feb-16 103.20 1,500 1,548.00 O
10:12:09  12-Feb-16 106.50 15,000 15,975.00 C
12:13:31  11-Feb-16 107.15 13,189 14,131.82 O
11:53:57  11-Feb-16 106.50 15,000 15,975.00 O


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-10 31-Dec-11 31-Dec-12 31-Dec-13 31-Dec-14
Revenue (£ m)   2007.65 1908.18 1972.28 2208.75 2083.93
Pre-Tax (£ m)   28.79 28.71 29.51 40.39 34.62
EPS  5.86p 6.05p 6.44p 7.86p 6.90p
PE  5.63 5.29 7.07 8.91 11.88
PEG  2.76 1.67 1.09 0.41 -0.98
EPS Growth  2.04% 3.17% 6.50% 21.97% -12.16%
Dividend Cover  4.01 3.89 4.82 5.41 3.63
Dividend Yield  4.43% 4.85% 2.94% 2.07% 2.32%


Market

Company Information
Updated Monthly
Company address Charles McCann Building, Rampart Road, Dundalk, CO LOUTH, Ireland
Company website http://www.totalproduce...
Market cap(in millions)* £ 341.59
Listing/Admission to trading 02 Jan 2007
Trading service SETSqx
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
14-Feb-16
FTSE index -
FTSE sector Food & Drug Retailers
FTSE sub-sector Food Retailers & Wholesalers
Country of share register IE
Segment ASQ1
MiFID Status MTF
Exchange market size 2,000
SEDOL B1HDWM4
ISIN number IE00B1HDWM43



TOTAL PRODUCE share price (TOT)