The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

TOT TOTAL PRODUCE PLC ORD EUR0.01



Price (GBX) 198.00 Var % (+/-) -0.50% (Down -1.00)
High 203.00 Low 198.00
Volume 46,112 Last close 198.00 on 21-May-2018
Bid 193.00 Offer 203.00
Trading status Market Close Special conditions XD
As at 22-May-2018 03:27:32 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
17:42:30  21-May-18 2.26 EUR 1,636 36.97 Off-book SINT
17:42:21  21-May-18 2.24 EUR 6,854 153.60 Off-book SINT
17:00:07  21-May-18 2.25 EUR 5,473 122.92 Off-book SINT
14:53:56  21-May-18 193.50 GBX 222 429.57 Off-book AIMX
14:50:51  21-May-18 195.00 GBX 2,540 4,953.00 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( €  m )
Continuing and Discontinued EPS - Basic ( c )
Dividend per Share ( c )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (€ m)   2431.83 2637.69 2667.01 2875.39 3105.48
Pre-Tax (€ m)   32.53 43.23 37.57 36.68 38.36
EPS  6.58c 9.38c 8.83c 9.07c 8.91c
PE  8.51 8.96 11.89 16.34 21.54
PEG  -1.10 0.21 -2.03 6.01 -10.60
EPS Growth  -7.71% 42.94% -5.86% 2.72% -2.03%
Dividend Cover  3.16 4.13 3.67 3.28 2.93
Dividend Yield  3.71% 2.71% 2.29% 1.86% 1.58%



Company Information
Updated Monthly
Company address Charles McCann Building, Rampart Road, Dundalk, CO LOUTH, Ireland
Company website http://www.totalproduce...
Market cap(in millions)* £ 771.78
Listing/Admission to trading 02 Jan 2007
Trading service SETSqx
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
22-May-18
FTSE index -
FTSE sector Food & Drug Retailers
FTSE sub-sector Food Retailers & Wholesalers
Country of share register IE
Segment ASQ1
MiFID Status -
Exchange market size 2,000
SEDOL B1HDWM4
ISIN number IE00B1HDWM43



TOTAL PRODUCE share price (TOT)