The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

AERL AER LINGUS GROUP PLC ORD EUR0.05



Price (EUR) 2.41 Var % (+/-) +0.42% (Up +0.01)
High 2.41 Low 2.35
Volume 305,154 Last close 2.41 on 06-Jul-2015
Bid 2.40 Offer 2.42
Trading status Post-Close Special conditions NONE
As at 06-Jul-2015 16:48:50 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
16:36:48 2.40 5,943 14,263.20 NT
16:35:24 2.41 591 1,424.31 UT
16:24:12 2.41 403 972.24 AT
16:23:45 2.40 5,000 12,000.00 AT
16:23:44 2.40 5,000 12,000.00 AT


Fundamentals
Content provided by Morningstar
Profit For The Period ( €  m )
Continuing and Discontinued EPS - Adjusted ( c )
Dividend per Share ( c )
Key Fundamentals 31-Dec-10 31-Dec-11 31-Dec-12 31-Dec-13 31-Dec-14
Revenue (€ m)   1215.57 1288.31 1393.28 1425.12 1556.88
Pre-Tax (€ m)   27.27 84.36 40.40 39.56 -111.51
EPS  8.10c 13.40c 6.40c 6.40c -18.00c
PE  0.14 0.05 0.17 0.20 -0.12
PEG  n/a 0.00 0.00 n/a n/a
EPS Growth  n/a 65.43% -52.24% 0.00% n/a
Dividend Cover  n/a n/a 2.13 1.60 -4.50
Dividend Yield  0.00% 0.00% 272.73% 311.28% 179.37%

Market

Company Information
Updated Monthly
Company address Aer Lingus Head Office, Dublin Airport, Dublin, Ireland
Company website http://www.aerlingus.co...
Market cap(in millions)* £ 944.78
Listing/Admission to trading 02 Oct 2006
Trading service SETS
Market MAINMARKET
Listing category Standard Shares
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
06-Jul-15
FTSE index -
FTSE sector Travel & Leisure
FTSE sub-sector Airlines
Country of share register IE
Segment SSMU
MiFID Status Regulated Market
Exchange market size 3,000
SEDOL B1CMPN8
ISIN number IE00B1CMPN86



AER LINGUS share - price