The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Currently, only order book trades are included in the summary statistics table, for technical reasons related to a third party data vendor. We are working with the vendor to address this as soon as possible.

A consolidated table showing the last five on and off-book trades is available. All data is delayed by at least 15 minutes. A file of intra-day off order book trades, data delayed by at least 15 minutes, is also available. The file will be refreshed every 30 minutes. Please find further information on the data contained in the file. The use of this file is according to our standard terms & conditions. For further information please contact


Further information on intra-day off-book trade file

The file contains intra-day off-book trades for the current day. The data is delayed by at least 15 minutes and contains the following information:

Instrument information (found in the Company and Trading information section)

A.ISSUERNAME: Name of issuer
B.TINAME: Type of Instrument
C.TIDM: Ticker
E.CURRENCYCODE: Currency of denomination

Trade information (found in the Last 5 Trades table/ Prices and Trades tab)

H.PUBLICATIONDATETIME: Time of trade (today)
L.STATUS: Blank = New trade; C = Cancelled Trade

This file is refreshed every 30 minutes. The use of the file is subject to our standard terms & conditions.

For further information please contact us on

Price (GBX) 845.50 Var % (+/-) +1.87% (Up +15.50)
High 849.00 Low 832.00
Volume (order book) 448,970 Last close 845.50 on 25-Jul-2017
Volume (off-book) 228,483
Bid 843.50 Offer 844.00
Trading status Market Close Special conditions NONE
As at 25-Jul-2017 21:43:55 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Volume Trade value Type
16:51:13 847.24 2,100 17,792.13 NT
16:51:13 845.26 14,929 126,189.46 NT
16:51:13 846.39 1,051 8,895.57 NT
16:51:13 842.85 2,585 21,787.64 NT
16:48:38 842.88 4,163 35,089.12 NT

Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 30-Sep-12 30-Sep-13 30-Sep-14 30-Sep-15 30-Sep-16
Revenue (£ m)   1507.33 1706.99 627.87 683.40 737.91
Pre-Tax (£ m)   48.58 28.42 88.81 39.87 58.84
EPS  20.97p 22.50p 15.99p 19.80p 22.48p
PE  11.42 14.22 20.69 25.40 28.51
PEG  2.08 1.95 -0.71 1.07 2.10
EPS Growth  5.49% 7.31% -28.95% 23.82% 13.55%
Dividend Cover  3.52 2.86 1.99 2.50 2.67
Dividend Yield  2.49% 2.46% 2.43% 1.58% 1.31%

Company Information
Updated Monthly
Company address UDG Healthcare House, Magna Drive, Magna Business Park, Citywest Road, Dublin, 24, Ireland
Company website http://www.udghealthcar...
Market cap(in millions)* £ 2,060.57
Listing/Admission to trading 05 Mar 1992
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Health Care Equipment & Services
FTSE sub-sector Medical Supplies
Country of share register IE
Segment STMM
MiFID Status Regulated Market
Exchange market size 2,000
SEDOL 3302480
ISIN number IE0033024807

UDG HEALTHCARE share price (UDG)