The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 3,099.75 Var % (+/-) -0.68% (Down -21.25)
High 3,112.75 Low 3,084.50
Volume 239,443 Last close 3,099.75 on 25-Apr-2018
Bid 3,098.50 Offer 3,101.00
Trading status Post-Close Special conditions NONE
As at 25-Apr-2018 17:11:20 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:34:57 35.48 EUR 25,000 8,871.25 Off-book SINT
16:28:40 35.46 EUR 15,000 5,319.00 Off-book SINT
16:25:02 35.44 EUR 10,000 3,544.00 Off-book SINT
16:21:12 35.43 EUR 25,000 8,857.50 Off-book SINT
16:15:34 3,097.00 GBX 967 29,947.99 AT XLON ALGO
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.


Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 27 Sep 2004
Trading service ETFS - Euroclear Bank settlement
Market Main Market
Listing category Premium Equity Open Ended Investment Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index -
FTSE sector Nonequity Investment Instruments
FTSE sub-sector Nonequity Investment Instruments
Country of share register IE
Segment EUET
MiFID Status -
Exchange market size 5,000
SEDOL 0847100
ISIN number IE0008471009

ISHR E STX 50-I ETF price (EUE)