The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

CPS CPL RESOURCES PLC EUR0.10




Currently, only order book trades are included in the summary statistics table, for technical reasons related to a third party data vendor. We are working with the vendor to address this as soon as possible.

A consolidated table showing the last five on and off-book trades is available. All data is delayed by at least 15 minutes. A file of intra-day off order book trades, data delayed by at least 15 minutes, is also available. The file will be refreshed every 30 minutes. Please find further information on the data contained in the file. The use of this file is according to our standard terms & conditions. For further information please contact lse-website@lseg.com


×

Further information on intra-day off-book trade file

The file contains intra-day off-book trades for the current day. The data is delayed by at least 15 minutes and contains the following information:

Instrument information (found in the Company and Trading information section)

ColumnField
A.ISSUERNAME: Name of issuer
B.TINAME: Type of Instrument
C.TIDM: Ticker
D.ISIN: ISIN Code
E.CURRENCYCODE: Currency of denomination
F.MARKETSEGMENTCODE: Segment
G.MARKETSECTOR CODE: Sector

Trade information (found in the Last 5 Trades table/ Prices and Trades tab)

ColumnField
H.PUBLICATIONDATETIME: Time of trade (today)
I.TRADEPRICE: Price
J.TRADESIZE: Volume
K.TRADETYPEIND: Type
L.STATUS: Blank = New trade; C = Cancelled Trade

This file is refreshed every 30 minutes. The use of the file is subject to our standard terms & conditions.

For further information please contact us on lse-website@lseg.com

Price (GBX) 515.00 Var % (+/-) +0.00% ( 0.00)
High 515.00 Low 500.00
Volume (order book) - Last close 515.00 on 18-Aug-2017
Volume (off-book) 3,210
Bid 480.00 Offer 550.00
Trading status Market Close Special conditions NONE
As at 20-Aug-2017 01:23:54 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
08:58:23  18-Aug-17 491.00 3,210 15,761.10 OK


Fundamentals
Content provided by Morningstar
Profit For The Period ( €  m )
Continuing and Discontinued EPS - Adjusted ( c )
Dividend per Share ( c )
Key Fundamentals 30-Jun-12 30-Jun-13 30-Jun-14 30-Jun-15 30-Jun-16
Revenue (€ m)   290.24 330.76 369.27 393.65 433.39
Pre-Tax (€ m)   9.75 12.28 14.38 14.08 15.39
EPS  25.60c 35.00c 40.70c 40.20c 43.90c
PE  8.89 13.71 14.07 10.01 9.57
PEG  0.27 0.37 0.86 -8.14 1.04
EPS Growth  33.33% 36.72% 16.29% -1.23% 9.20%
Dividend Cover  5.22 5.83 4.40 4.12 4.28
Dividend Yield  2.15% 1.25% 1.62% 2.42% 2.44%


Market

Company Information
Updated Monthly
Company address 83 Merrion Square, Dublin, 2, Ireland
Company website http://www.cpl.ie
Market cap(in millions)* £ 0.00
Listing/Admission to trading 29 Jun 1999
Trading service SETSqx
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
20-Aug-17
FTSE index -
FTSE sector Support Services
FTSE sub-sector Business Training & Employment Agencies
Country of share register IE
Segment ASQ1
MiFID Status MTF
Exchange market size 150
SEDOL 0721442
ISIN number IE0007214426



CPL RESOURCES share price (CPS)