The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Currently, only order book trades are included in the summary statistics table, for technical reasons related to a third party data vendor. We are working with the vendor to address this as soon as possible.

A consolidated table showing the last five on and off-book trades is available. All data is delayed by at least 15 minutes. A file of intra-day off order book trades, data delayed by at least 15 minutes, is also available. The file will be refreshed every 30 minutes. Please find further information on the data contained in the file. The use of this file is according to our standard terms & conditions. For further information please contact


Further information on intra-day off-book trade file

The file contains intra-day off-book trades for the current day. The data is delayed by at least 15 minutes and contains the following information:

Instrument information (found in the Company and Trading information section)

A.ISSUERNAME: Name of issuer
B.TINAME: Type of Instrument
C.TIDM: Ticker
E.CURRENCYCODE: Currency of denomination

Trade information (found in the Last 5 Trades table/ Prices and Trades tab)

H.PUBLICATIONDATETIME: Time of trade (today)
L.STATUS: Blank = New trade; C = Cancelled Trade

This file is refreshed every 30 minutes. The use of the file is subject to our standard terms & conditions.

For further information please contact us on

Price (EUR) 29.05 Var % (+/-) +0.00% ( 0.00)
High - Low -
Volume (order book) - Last close 29.05 on 16-Aug-2017
Volume (off-book) 8,454
Bid - Offer -
Trading status No Active Session Special conditions NONE
As at 17-Aug-2017 06:58:46 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Content provided by Morningstar
Profit For The Period ( €  m )
Continuing and Discontinued EPS - Adjusted ( c )
Dividend per Share ( c )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (€ m)   1628.72 1776.80 1891.20 2774.30 3108.50
Pre-Tax (€ m)   89.95 101.90 127.50 232.00 314.00
EPS  44.70c 54.70c 66.60c 111.00c 150.20c
PE  0.19 0.24 0.21 0.22 0.17
PEG  0.02 0.01 0.01 0.00 0.00
EPS Growth  11.75% 22.37% 21.76% 66.67% 35.32%
Dividend Cover  4.86 4.29 4.52 6.17 5.56
Dividend Yield  111.18% 95.86% 105.58% 72.29% 104.61%

Company Information
Updated Monthly
Company address Dublin Road, Kingscourt, A82 XY31, Ireland
Company website
Market cap(in millions)* £ 0.00
Listing/Admission to trading 08 Jun 1995
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index -
FTSE sector Construction & Materials
FTSE sub-sector Building Materials & Fixtures
Country of share register IE
Segment SET3
MiFID Status Regulated Market
Exchange market size 300
SEDOL 0492793
ISIN number IE0004927939

KINGSPAN GRP. share price (KGP)