The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

KGP KINGSPAN GROUP PLC ORD EUR0.13



Price (EUR) 42.12 Var % (+/-) +1.74% (Up +0.72)
High 42.56 Low 41.76
Volume 40,065 Last close 42.12 on 22-Jun-2018
Bid 42.12 Offer 42.22
Trading status Market Close Special conditions NONE
As at 23-Jun-2018 09:32:17 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
17:44:11  22-Jun-18 42.36 EUR 35 1,482.74 Off-book SINT
17:43:43  22-Jun-18 42.18 EUR 2 84.37 Off-book SINT
17:35:25  22-Jun-18 42.33 EUR 4,513 191,030.78 Off-book SINT
17:33:41  22-Jun-18 42.40 EUR 100 4,240.00 Off-book SINT
17:33:39  22-Jun-18 42.40 EUR 123 5,215.20 Off-book SINT
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( €  m )
Continuing and Discontinued EPS - Basic ( c )
Dividend per Share ( c )
Key Fundamentals 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17
Revenue (€ m)   n/a 1891.20 2774.30 3108.50 3668.10
Pre-Tax (€ m)   101.98 127.50 232.00 314.00 346.50
EPS  51.70c 62.60c 106.70c 143.80c 159.00c
PE  25.73 22.32 23.34 17.95 23.36
PEG  1.40 1.06 0.33 0.52 2.15
EPS Growth  18.36% 21.08% 70.45% 34.40% 10.87%
Dividend Cover  3.69 3.85 4.27 4.29 4.30
Dividend Yield  1.05% 1.16% 1.00% 1.30% 1.00%



Company Information
Company website http://www.kingspan.com
Company address Dublin Road, Kingscourt, A82 XY31, Ireland
FTSE ICB sector Construction & Materials
FTSE ICB subsector Building Materials & Fixtures
Company market cap, £m* 6,512.86
Admission date 08 Jun 1995
*The market capitalisation of companies reflects the London listed element only and are approximate. Data provided by FTSE Russell.

Security Information
23-Jun-18
FTSE index -
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SET3
Listing category Premium Equity Commercial Companies
Country of share register IE
ISIN IE0004927939
SEDOL 0492793
Exchange market size 300
Security market cap, £m 6,512.86



KINGSPAN GRP. share price (KGP)