The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

KGP KINGSPAN GROUP PLC ORD EUR0.13




As part of its MiFID II preparations, London Stock Exchange is now displaying order book and off book trades via TradEcho with new identifiers to distinguish different types of trades. A further description of the types of trades is available here. Until 3 January 2018, an intra-day file of off book on-exchange trades with new flags that will be compliant with MiFID II is now available. The data is delayed by at least 15 minutes and the file will be refreshed every 30 minutes. The use of this file is according to our standard terms & conditions. For further information please contact lse-website@lseg.com
Price (EUR) 35.43 Var % (+/-) +1.99% (Up +0.69)
High 35.44 Low 34.63
Volume 42,180 Last close 35.43 on 08-Dec-2017
Bid 35.30 Offer 35.44
Trading status Market Close Special conditions NONE
As at 11-Dec-2017 02:10:39 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
17:10:03  08-Dec-17 35.05 686 24,044.30 Off-book
17:09:23  08-Dec-17 35.30 2,799 98,818.69 Off-book
17:05:47  08-Dec-17 35.24 3,150 111,006.00 Off-book
17:05:10  08-Dec-17 35.22 483 17,009.81 Off-book
16:51:13  08-Dec-17 35.12 10 351.20 Off-book


Fundamentals
Content provided by FTSE Russell
Profit For The Period ( €  m )
Continuing and Discontinued EPS - Basic ( c )
Dividend per Share ( c )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (€ m)   1628.72 n/a 1891.20 2774.30 3108.50
Pre-Tax (€ m)   89.95 101.98 127.50 232.00 314.00
EPS  43.80c 51.70c 62.60c 106.70c 143.80c
PE  18.89 25.73 22.32 23.34 17.95
PEG  1.07 1.40 1.06 0.33 0.52
EPS Growth  17.74% 18.36% 21.08% 70.45% 34.40%
Dividend Cover  n/a n/a n/a n/a 7.70
Dividend Yield  n/a n/a n/a n/a 0.72%



Company Information
Updated Monthly
Company address Dublin Road, Kingscourt, A82 XY31, Ireland
Company website http://www.kingspan.com
Market cap(in millions)* £ 5,379.32
Listing/Admission to trading 08 Jun 1995
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
11-Dec-17
FTSE index -
FTSE sector Construction & Materials
FTSE sub-sector Building Materials & Fixtures
Country of share register IE
Segment SET3
MiFID Status Regulated Market
Exchange market size 300
SEDOL 0492793
ISIN number IE0004927939



KINGSPAN GRP. share price (KGP)