The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


As part of its MiFID II preparations, London Stock Exchange is now displaying order book and off book trades via TradEcho with new identifiers to distinguish different types of trades. A further description of the types of trades is available here. Until 3 January 2018, an intra-day file of off book on-exchange trades with new flags that will be compliant with MiFID II is now available. The data is delayed by at least 15 minutes and the file will be refreshed every 30 minutes. The use of this file is according to our standard terms & conditions. For further information please contact
Price (GBX) 191.80 Var % (+/-) +0.00% ( 0.00)
High - Low -
Volume - Last close 191.80 on 23-Nov-2017
Bid - Offer -
Trading status No Active Session Special conditions NONE
As at 24-Nov-2017 07:15:37 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 28-Sep-12 27-Sep-13 26-Sep-14 25-Sep-15 30-Sep-16
Revenue (£ m)   1161.93 1197.10 1273.50 1340.30 1481.90
Pre-Tax (£ m)   28.86 41.50 44.40 59.40 48.20
EPS  12.80p 14.00p 15.90p 18.00p 19.50p
PE  6.25 10.39 15.14 15.97 17.21
PEG  0.29 1.11 1.12 1.21 2.07
EPS Growth  21.90% 9.38% 13.57% 13.21% 8.33%
Dividend Cover  2.72 3.74 3.31 3.30 3.17
Dividend Yield  5.88% 2.57% 1.99% 1.90% 1.83%


Company Information
Updated Monthly
Company address No.2 Northwood Avenue, Northwood Business Park, Santry, Dublin, 9, Ireland
Company website
Market cap(in millions)* £ 1,352.41
Listing/Admission to trading 17 Apr 1991
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Food Producers
FTSE sub-sector Food Products
Country of share register IE
Segment STMM
MiFID Status Regulated Market
Exchange market size 7,500
SEDOL 0386410
ISIN number IE0003864109

GREENCORE GRP. share price (GNC)