The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

GNC GREENCORE GROUP PLC ORD 1P



Price (GBX) 189.00 Var % (+/-) -0.92% (Down -1.75)
High 192.30 Low 186.55
Volume 1,581,692 Last close 189.00 on 19-Feb-2018
Bid 188.75 Offer 189.05
Trading status Market Close Special conditions XD
As at 19-Feb-2018 17:55:26 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
17:13:12 191.83 GBX 4,415 8,469.34 Off-book SINT
17:06:17 189.54 GBX 19,889 37,698.01 Off-book XOFF
17:06:17 189.54 GBX 1,327 2,515.17 Off-book XOFF
17:05:00 191.83 GBX 293 562.06 Off-book SINT
17:03:17 189.01 GBX 3,720 7,031.13 Off-book SINT
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 27-Sep-13 26-Sep-14 25-Sep-15 30-Sep-16 29-Sep-17
Revenue (£ m)   1197.10 1273.50 1340.30 1481.90 2319.70
Pre-Tax (£ m)   44.59 43.70 58.70 47.50 11.70
EPS  18.00p 11.80p 14.30p 11.60p 1.90p
PE  8.08 20.41 20.10 28.92 103.26
PEG  0.08 -0.59 0.95 -1.42 -1.24
EPS Growth  100.00% -34.44% 21.19% -20.41% -83.31%
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Market

Company Information
Updated Monthly
Company address No.2 Northwood Avenue, Northwood Business Park, Santry, Dublin, 9, Ireland
Company website http://www.greencore.co...
Market cap(in millions)* £ 1,345.01
Listing/Admission to trading 17 Apr 1991
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
19-Feb-18
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Food Producers
FTSE sub-sector Food Products
Country of share register IE
Segment STMM
MiFID Status Regulated Market
Exchange market size 7,500
SEDOL 0386410
ISIN number IE0003864109



GREENCORE GRP. share price (GNC)