The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

GNC GREENCORE GROUP PLC ORD 1P



Price (GBX) 363.50 Var % (+/-) +0.58% (Up +2.10)
High 366.10 Low 360.10
Volume 206,680 Last close 361.40 on 09-Feb-2016
Bid 363.40 Offer 364.10
Trading status Regular Trading Special conditions XD
As at 10-Feb-2016 09:06:17 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
09:05:54 363.50 486 1,766.61 AT
09:05:25 363.30 1,000 3,633.00 AT
09:05:15 363.00 135,000 490,050.00 O
09:05:09 363.60 436 1,585.30 AT
09:05:07 364.10 1,481 5,392.32 AT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 30-Sep-11 28-Sep-12 27-Sep-13 26-Sep-14 25-Sep-15
Revenue (£ m)   804.21 1161.93 1197.10 1273.50 1340.30
Pre-Tax (£ m)   11.17 28.86 41.50 44.40 59.40
EPS  10.50p 12.80p 14.00p 15.90p 18.00p
PE  0.06 6.25 10.39 15.14 15.97
PEG  0.00 0.29 1.11 1.12 1.21
EPS Growth  15.38% 21.90% 9.38% 13.57% 13.21%
Dividend Cover  2.74 2.72 3.74 3.31 3.30
Dividend Yield  590.00% 5.88% 2.57% 1.99% 1.90%


Market

Company Information
Updated Monthly
Company address No.2 Northwood Avenue, Northwood Business Park, Santry, Dublin 9, Ireland
Company website http://www.greencore.co...
Market cap(in millions)* £ 1,483.44
Listing/Admission to trading 09 Sep 2011
Trading service SETS
Market MAINMARKET
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
10-Feb-16
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Food Producers
FTSE sub-sector Food Products
Country of share register IE
Segment STMM
MiFID Status Regulated Market
Exchange market size 7,500
SEDOL 0386410
ISIN number IE0003864109



GREENCORE GRP. share price (GNC)