The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Currently, only order book trades are included in the summary statistics table, for technical reasons related to a third party data vendor. We are working with the vendor to address this as soon as possible.

A consolidated table showing the last five on and off-book trades is available. All data is delayed by at least 15 minutes. A file of intra-day off order book trades, data delayed by at least 15 minutes, is also available. The file will be refreshed every 30 minutes. Please find further information on the data contained in the file. The use of this file is according to our standard terms & conditions. For further information please contact


Further information on intra-day off-book trade file

The file contains intra-day off-book trades for the current day. The data is delayed by at least 15 minutes and contains the following information:

Instrument information (found in the Company and Trading information section)

A.ISSUERNAME: Name of issuer
B.TINAME: Type of Instrument
C.TIDM: Ticker
E.CURRENCYCODE: Currency of denomination

Trade information (found in the Last 5 Trades table/ Prices and Trades tab)

H.PUBLICATIONDATETIME: Time of trade (today)
L.STATUS: Blank = New trade; C = Cancelled Trade

This file is refreshed every 30 minutes. The use of the file is subject to our standard terms & conditions.

For further information please contact us on

Price (GBX) 232.00 Var % (+/-) -0.68% (Down -1.60)
High 237.30 Low 230.80
Volume (order book) 3,588,752 Last close 232.00 on 27-Jul-2017
Volume (off-book) 3,825,920
Bid 231.70 Offer 232.00
Trading status Market Close Special conditions XD
As at 27-Jul-2017 21:49:21 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Volume Trade value Type
17:10:26 235.30 87,500 205,887.50 NT
17:02:22 232.57 31,170 72,491.54 NT
17:02:21 232.30 28,342 65,839.29 NT
17:01:46 231.70 2,008 4,652.49 NT
17:01:44 233.35 12,902 30,106.42 NT

Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 28-Sep-12 27-Sep-13 26-Sep-14 25-Sep-15 30-Sep-16
Revenue (£ m)   1161.93 1197.10 1273.50 1340.30 1481.90
Pre-Tax (£ m)   28.86 41.50 44.40 59.40 48.20
EPS  12.80p 14.00p 15.90p 18.00p 19.50p
PE  6.25 10.39 15.14 15.97 17.21
PEG  0.29 1.11 1.12 1.21 2.07
EPS Growth  21.90% 9.38% 13.57% 13.21% 8.33%
Dividend Cover  2.72 3.74 3.31 3.30 3.17
Dividend Yield  5.88% 2.57% 1.99% 1.90% 1.83%


Company Information
Updated Monthly
Company address No.2 Northwood Avenue, Northwood Business Park, Santry, Dublin, 9, Ireland
Company website
Market cap(in millions)* £ 1,647.15
Listing/Admission to trading 17 Apr 1991
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Food Producers
FTSE sub-sector Food Products
Country of share register IE
Segment STMM
MiFID Status Regulated Market
Exchange market size 7,500
SEDOL 0386410
ISIN number IE0003864109

GREENCORE GRP. share price (GNC)