The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

GNC GREENCORE GROUP PLC ORD 1P



Price (GBX) 238.90 Var % (+/-) +1.01% (Up +2.40)
High 239.60 Low 232.60
Volume 5,562,546 Last close 238.90 on 26-May-2017
Bid 239.00 Offer 239.30
Trading status Market Close Special conditions NONE
As at 28-May-2017 00:03:09 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
17:07:22  26-May-17 238.11 1,706 4,062.08 NT
17:07:19  26-May-17 238.90 33,000 78,837.00 NT
17:02:23  26-May-17 234.00 50,000 117,000.00 NT
17:02:19  26-May-17 235.77 64,406 151,852.11 NT
17:00:00  26-May-17 236.34 19,615 46,358.99 NT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 28-Sep-12 27-Sep-13 26-Sep-14 25-Sep-15 30-Sep-16
Revenue (£ m)   1161.93 1197.10 1273.50 1340.30 1481.90
Pre-Tax (£ m)   28.86 41.50 44.40 59.40 48.20
EPS  12.80p 14.00p 15.90p 18.00p 19.50p
PE  6.25 10.39 15.14 15.97 17.21
PEG  0.29 1.11 1.12 1.21 2.07
EPS Growth  21.90% 9.38% 13.57% 13.21% 8.33%
Dividend Cover  2.72 3.74 3.31 3.30 3.17
Dividend Yield  5.88% 2.57% 1.99% 1.90% 1.83%


Market

Company Information
Updated Monthly
Company address No.2 Northwood Avenue, Northwood Business Park, Santry, Dublin, 9, Ireland
Company website http://www.greencore.co...
Market cap(in millions)* £ 1,677.34
Listing/Admission to trading 17 Apr 1991
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
27-May-17
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Food Producers
FTSE sub-sector Food Products
Country of share register IE
Segment STMM
MiFID Status Regulated Market
Exchange market size 7,500
SEDOL 0386410
ISIN number IE0003864109



GREENCORE GRP. share price (GNC)