The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

GNC GREENCORE GROUP PLC ORD 1P



Price (GBX) 191.70 Var % (+/-) +1.16% (Up +2.20)
High 193.90 Low 187.00
Volume 10,449,395 Last close 191.70 on 22-Sep-2017
Bid 191.50 Offer 191.60
Trading status Market Close Special conditions XD
As at 23-Sep-2017 20:59:07 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
17:02:32  22-Sep-17 191.82 4,395 8,430.55 NT
17:02:32  22-Sep-17 191.91 7,649 14,679.29 NT
16:48:43  22-Sep-17 191.68 182 348.86 NT
16:48:43  22-Sep-17 191.68 183 350.77 NT
16:47:44  22-Sep-17 191.01 51,149 97,699.09 NT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 28-Sep-12 27-Sep-13 26-Sep-14 25-Sep-15 30-Sep-16
Revenue (£ m)   1161.93 1197.10 1273.50 1340.30 1481.90
Pre-Tax (£ m)   28.86 41.50 44.40 59.40 48.20
EPS  12.80p 14.00p 15.90p 18.00p 19.50p
PE  6.25 10.39 15.14 15.97 17.21
PEG  0.29 1.11 1.12 1.21 2.07
EPS Growth  21.90% 9.38% 13.57% 13.21% 8.33%
Dividend Cover  2.72 3.74 3.31 3.30 3.17
Dividend Yield  5.88% 2.57% 1.99% 1.90% 1.83%


Market

Company Information
Updated Monthly
Company address No.2 Northwood Avenue, Northwood Business Park, Santry, Dublin, 9, Ireland
Company website http://www.greencore.co...
Market cap(in millions)* £ 1,351.71
Listing/Admission to trading 17 Apr 1991
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
23-Sep-17
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Food Producers
FTSE sub-sector Food Products
Country of share register IE
Segment STMM
MiFID Status Regulated Market
Exchange market size 7,500
SEDOL 0386410
ISIN number IE0003864109



GREENCORE GRP. share price (GNC)