The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

GNC GREENCORE GROUP PLC ORD 1P



Price (GBX) 156.65 Var % (+/-) +0.87% (Up +1.35)
High 158.05 Low 154.20
Volume 2,002,140 Last close 156.65 on 21-May-2018
Bid 156.05 Offer 156.25
Trading status Market Close Special conditions NONE
As at 22-May-2018 03:03:25 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
17:44:21  21-May-18 156.37 GBX 71,745 112,188.37 Off-book SINT
17:43:49  21-May-18 156.10 GBX 16,125 25,171.61 Off-book SINT
17:39:09  21-May-18 156.20 GBX 5,816 9,084.82 Off-book SINT
17:35:51  21-May-18 156.65 GBX 42,218 66,134.50 Off-book SINT
17:02:07  21-May-18 156.64 GBX 56,438 88,406.18 Off-book SINT
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 27-Sep-13 26-Sep-14 25-Sep-15 30-Sep-16 29-Sep-17
Revenue (£ m)   1197.10 1273.50 1340.30 1481.90 2319.70
Pre-Tax (£ m)   44.59 43.70 58.70 47.50 11.70
EPS  18.00p 11.80p 14.30p 11.60p 1.90p
PE  8.08 20.41 20.10 28.92 103.26
PEG  0.08 -0.59 0.95 -1.50 -1.24
EPS Growth  100.00% -34.44% 21.19% -19.32% -83.53%
Dividend Cover  3.75 2.17 2.33 2.12 0.35
Dividend Yield  3.30% 2.26% 2.14% 1.63% 2.79%


Market

Company Information
Updated Monthly
Company address No.2 Northwood Avenue, Northwood Business Park, Santry, Dublin, 9, Ireland
Company website http://www.greencore.co...
Market cap(in millions)* £ 1,104.56
Listing/Admission to trading 17 Apr 1991
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
22-May-18
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Food Producers
FTSE sub-sector Food Products
Country of share register IE
Segment STMM
MiFID Status -
Exchange market size 7,500
SEDOL 0386410
ISIN number IE0003864109



GREENCORE GRP. share price (GNC)