The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

DCC DCC PLC ORD EUR0.25




As part of its MiFID II preparations, London Stock Exchange is now displaying order book and off book trades via TradEcho with new identifiers to distinguish different types of trades. A further description of the types of trades is available here. Until 3 January 2018, an intra-day file of off book on-exchange trades with new flags that will be compliant with MiFID II is now available. The data is delayed by at least 15 minutes and the file will be refreshed every 30 minutes. The use of this file is according to our standard terms & conditions. For further information please contact lse-website@lseg.com
Price (GBX) 7,230.00 Var % (+/-) +2.19% (Up +155.00)
High 7,230.00 Low 7,060.00
Volume 360,298 Last close 7,230.00 on 15-Dec-2017
Bid 7,185.00 Offer 7,195.00
Trading status Market Close Special conditions NONE
As at 16-Dec-2017 01:29:58 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
17:08:16  15-Dec-17 7,230.32 363 26,246.08 Off-book
17:01:41  15-Dec-17 7,229.53 1,405 101,574.90 Off-book
17:01:35  15-Dec-17 7,117.31 16 1,138.77 Off-book
16:58:54  15-Dec-17 7,157.41 1,628 116,522.63 Off-book
16:58:26  15-Dec-17 7,220.48 38 2,743.78 Off-book


Fundamentals
Content provided by FTSE Russell
Profit For The Period ( €  m )
Continuing and Discontinued EPS - Basic ( c )
Dividend per Share ( c )
Key Fundamentals 31-Mar-13 31-Mar-14 31-Mar-15 31-Mar-16 31-Mar-17
Revenue (€ m)   12966.26 11231.67 10606.08 10601.08 12269.80
Pre-Tax (€ m)   163.33 151.16 146.74 215.85 247.74
EPS  155.96c 144.70p 171.97p 202.64p 243.64p
PE  17.17 22.53 26.26 30.35 31.01
PEG  0.63 -3.12 1.39 1.73 1.51
EPS Growth  27.37% -7.22% 18.85% 17.51% 20.56%
Dividend Cover  n/a n/a 6.71 3.22 4.65
Dividend Yield  n/a n/a 0.57% 1.02% 0.69%



Company Information
Updated Monthly
Company address DCC House, Brewery Road, Stillorgan, Blackrock, Dublin, ., Ireland
Company website http://www.dcc.ie
Market cap(in millions)* £ 6,421.42
Listing/Admission to trading 19 May 1994
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
16-Dec-17
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 350,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE 100
FTSE sector Support Services
FTSE sub-sector Industrial Suppliers
Country of share register IE
Segment SET1
MiFID Status Regulated Market
Exchange market size 300
SEDOL 0242493
ISIN number IE0002424939



DCC share price (DCC)