The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

CRH CRH PLC ORD EUR 0.32



Price (GBX) 1,849.00 Var % (+/-) -1.33% (Down -25.00)
High 1,856.00 Low 1,827.00
Volume 2,474,142 Last close 1,849.00 on 04-Sep-2015
Bid 1,852.00 Offer 1,854.00
Trading status Market Close Special conditions NONE
As at 05-Sep-2015 08:30:50 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
17:08:41  04-Sep-15 1,849.00 230 4,252.70 NT
16:51:02  04-Sep-15 1,846.29 10,896 201,171.65 NT
16:41:52  04-Sep-15 1,847.50 200,000 3,695,000.00 OT
16:40:20  04-Sep-15 1,843.12 1,058 19,500.17 NT
16:40:11  04-Sep-15 1,843.12 1,582 29,158.10 NT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-10 31-Dec-11 31-Dec-12 31-Dec-13 31-Dec-14
Revenue (£ m)   14714.25 15102.74 14666.67 15098.81 14777.31
Pre-Tax (£ m)   457.54 593.89 523.93 -180.04 594.62
EPS  52.52p 68.99p 60.50p 135.99p 138.38p
PE  0.30 18.55 20.63 11.20 11.16
PEG  -0.01 0.59 -1.68 0.09 6.34
EPS Growth  -38.57% 31.36% -12.31% 124.77% 1.76%
Dividend Cover  0.97 1.27 1.17 3.07 2.68
Dividend Yield  346.38% 4.25% 4.14% 2.91% 3.35%


Company Information
Updated Monthly
Company address Belgard Castle, Clondalkin, Dublin, 22, Ireland
Company website http://www.crh.com
Market cap(in millions)* £ 15,065.87
Listing/Admission to trading 05 Feb 1973
Trading service SETS
Market MAINMARKET
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
05-Sep-15
FTSE index FTSE All-Share,FTSE Eurotop 300,FTSE 350 Low Yield,FTSE 100,FTSE 350 (ex IT),FTSE All-Share (ex IT),FTSE 350
FTSE sector Construction & Materials
FTSE sub-sector Building Materials & Fixtures
Country of share register IE
Segment SET1
MiFID Status Regulated Market
Exchange market size 1,000
SEDOL 0182704
ISIN number IE0001827041



CRH share - price