The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

CRH CRH PLC ORD EUR 0.32



Price (GBX) 2,815.00 Var % (+/-) +1.00% (Up +28.00)
High 2,826.00 Low 2,791.00
Volume 1,560,201 Last close 2,815.00 on 21-May-2018
Bid 2,808.00 Offer 2,810.00
Trading status Market Close Special conditions NONE
As at 22-May-2018 02:49:16 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
17:56:58  21-May-18 2,810.66 GBX 1,183 33,250.11 Off-book SINT
17:43:51  21-May-18 2,810.82 GBX 2,188 61,500.70 Off-book SINT
17:42:42  21-May-18 2,810.82 GBX 471 13,238.95 Off-book SINT
17:40:45  21-May-18 2,816.57 GBX 1,048 29,517.70 Off-book SINT
17:40:24  21-May-18 2,815.96 GBX 27,199 765,912.42 Off-book SINT
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( €  m )
Continuing and Discontinued EPS - Basic ( c )
Dividend per Share ( c )
Key Fundamentals 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17
Revenue (€ m)   18031.00 18912.00 23635.00 27104.00 25220.00
Pre-Tax (€ m)   -171.00 706.00 989.00 1699.00 1802.00
EPS  -40.60c 78.90c 89.10c 150.20c 226.80c
PE  n/a 25.05 30.08 22.04 14.06
PEG  n/a n/a 2.33 0.32 0.27
EPS Growth  n/a n/a 12.93% 68.11% 51.41%
Dividend Cover  -0.65 1.26 1.43 2.31 3.27
Dividend Yield  3.42% 3.16% 2.33% 1.96% 2.17%



Company Information
Updated Monthly
Company address Belgard Castle, Clondalkin, Dublin, 22, Ireland
Company website http://www.crh.com
Market cap(in millions)* £ 23,527.93
Listing/Admission to trading 02 Feb 1973
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
21-May-18
FTSE index FTSE Eurotop 300,FTSE 350 Low Yield,FTSE 350,FTSE All-Share (ex IT),FTSE All-Share,FTSE 350 (ex IT),FTSE 100
FTSE sector Construction & Materials
FTSE sub-sector Building Materials & Fixtures
Country of share register IE
Segment SET1
MiFID Status -
Exchange market size 750
SEDOL 0182704
ISIN number IE0001827041



CRH share price (CRH)