The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

CRH CRH PLC ORD EUR 0.32




As part of its MiFID II preparations, London Stock Exchange is now displaying order book and off book trades via TradEcho with new identifiers to distinguish different types of trades. A further description of the types of trades is available here. Until 3 January 2018, an intra-day file of off book on-exchange trades with new flags that will be compliant with MiFID II is now available. The data is delayed by at least 15 minutes and the file will be refreshed every 30 minutes. The use of this file is according to our standard terms & conditions. For further information please contact lse-website@lseg.com
Price (GBX) 2,673.00 Var % (+/-) -2.45% (Down -67.00)
High 2,747.00 Low 2,664.00
Volume 3,113,368 Last close 2,673.00 on 21-Nov-2017
Bid 2,666.00 Offer 2,669.00
Trading status End of Post Close Special conditions NONE
As at 21-Nov-2017 17:19:37 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
17:11:33 2,673.06 1,806 48,275.49 Off-book
17:11:32 2,672.93 1,518 40,575.03 Off-book
17:09:15 2,712.71 3,095 83,958.47 Off-book
17:09:15 2,712.64 12,410 336,638.67 Off-book
17:09:15 2,712.65 9,812 266,164.94 Off-book


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   14669.31 15406.68 15353.76 17172.01 22198.18
Pre-Tax (£ m)   524.02 -183.71 617.82 750.53 1425.88
EPS  60.51p 138.76p 143.78p 64.74p 123.01p
PE  20.62 10.98 10.74 30.44 23.01
PEG  -1.32 0.08 2.98 -0.55 0.26
EPS Growth  -15.58% 129.31% 3.61% -54.98% 90.02%
Dividend Cover  1.17 3.13 2.78 1.36 2.56
Dividend Yield  4.14% 2.91% 3.35% 2.41% 1.70%



Company Information
Updated Monthly
Company address Belgard Castle, Clondalkin, Dublin, 22, Ireland
Company website http://www.crh.com
Market cap(in millions)* £ 22,901.07
Listing/Admission to trading 02 Feb 1973
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
21-Nov-17
FTSE index FTSE All-Share,FTSE Eurotop 300,FTSE 350 Low Yield,FTSE 100,FTSE 350 (ex IT),FTSE All-Share (ex IT),FTSE 350
FTSE sector Construction & Materials
FTSE sub-sector Building Materials & Fixtures
Country of share register IE
Segment SET1
MiFID Status Regulated Market
Exchange market size 750
SEDOL 0182704
ISIN number IE0001827041



CRH share price (CRH)